🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

198,19 USD

Máx. histórico

315,29

709 días

Split 3:1 del 27/02/2006

Caída desde máximo

-37,14%

Rango 52 semanas

160,02 – 245,53

Variación hoy

+2,82%

Cierre anterior

192,76

Rango de hoy

196,22 – 206,49

Volumen hoy

855.478

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 4 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,50%
Fecha de pago Importe por participación
14/09/2026 0,2500 USD
15/06/2026 0,2500 USD
16/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
16/06/2025 0,2500 USD
17/03/2025 0,2500 USD
16/12/2024 0,2500 USD
17/09/2024 0,2500 USD
17/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
15/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 66,49 66,49 62,19 63,51 -3,58% 6,47% 398.500
09/04/2020 60,78 66,40 59,77 65,87 +11,17% 10,91% 729.900
08/04/2020 57,73 60,00 56,98 59,25 +4,06% 5,23% 386.200
07/04/2020 57,74 60,32 56,76 56,94 +3,96% 6,17% 544.300
06/04/2020 52,31 55,55 52,13 54,77 +9,78% 6,54% 433.900
03/04/2020 54,55 54,57 48,50 49,89 -7,63% 11,13% 364.500
02/04/2020 54,30 55,96 52,25 54,01 -0,33% 6,83% 358.800
01/04/2020 55,95 56,44 52,70 54,19 -7,24% 6,68% 362.000
31/03/2020 54,43 59,32 53,87 58,42 +7,13% 10,01% 698.500
30/03/2020 52,48 54,72 51,59 54,53 +4,08% 5,96% 348.100
27/03/2020 53,38 55,08 52,02 52,39 -6,48% 5,73% 394.500
26/03/2020 54,11 57,64 54,11 56,02 +4,87% 6,52% 366.200
25/03/2020 50,72 56,34 48,65 53,42 +5,74% 15,16% 749.000
24/03/2020 45,73 52,58 45,73 50,52 +17,03% 14,98% 635.800
23/03/2020 44,91 45,86 41,83 43,17 -4,32% 8,97% 630.500
20/03/2020 52,25 53,29 44,02 45,12 -13,26% 17,74% 774.200
19/03/2020 49,74 53,76 47,01 52,02 +4,02% 13,57% 581.800
18/03/2020 50,01 53,94 43,14 50,01 -7,80% 21,60% 993.200
17/03/2020 53,97 57,45 51,33 54,24 +2,11% 11,34% 697.200
16/03/2020 56,00 57,27 52,67 53,12 -18,10% 8,21% 572.400
13/03/2020 56,37 65,13 54,55 64,86 +21,26% 18,77% 736.800
12/03/2020 59,43 59,84 53,48 53,49 -15,92% 10,70% 475.600
11/03/2020 67,84 68,39 62,78 63,62 -9,00% 8,27% 416.500
10/03/2020 69,41 70,09 64,71 69,91 +4,11% 7,75% 504.800
09/03/2020 73,01 74,79 65,32 67,15 -13,74% 12,97% 646.700
06/03/2020 79,66 80,20 76,04 77,85 -5,17% 5,22% 583.000
05/03/2020 83,77 84,28 80,96 82,09 -4,08% 3,96% 291.600
04/03/2020 82,70 85,68 81,94 85,58 +4,94% 4,52% 342.500
03/03/2020 82,01 84,57 80,90 81,55 -0,12% 4,48% 304.900
02/03/2020 79,28 81,76 78,48 81,65 +3,45% 4,14% 378.800