🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

198,19 USD

Máx. histórico

315,29

709 días

Split 3:1 del 27/02/2006

Caída desde máximo

-37,14%

Rango 52 semanas

160,02 – 245,53

Variación hoy

+2,82%

Cierre anterior

192,76

Rango de hoy

196,22 – 206,49

Volumen hoy

855.478

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 4 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,50%
Fecha de pago Importe por participación
14/09/2026 0,2500 USD
15/06/2026 0,2500 USD
16/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
16/06/2025 0,2500 USD
17/03/2025 0,2500 USD
16/12/2024 0,2500 USD
17/09/2024 0,2500 USD
17/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
15/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 100,43 101,56 99,85 100,27 +0,28% 1,70% 178.800
24/12/2020 99,00 100,04 98,24 99,99 +0,51% 1,82% 99.500
23/12/2020 98,82 100,00 97,91 99,48 +0,65% 2,11% 282.700
22/12/2020 99,32 100,15 98,13 98,84 -0,39% 2,03% 202.400
21/12/2020 97,96 100,08 97,09 99,23 -0,78% 3,05% 238.000
18/12/2020 100,70 101,00 99,00 100,01 -0,03% 1,99% 562.800
17/12/2020 98,70 100,16 98,50 100,04 +2,04% 1,68% 278.700
16/12/2020 99,24 99,24 97,14 98,04 -0,45% 2,12% 307.200
15/12/2020 97,50 99,24 97,44 98,48 +1,36% 1,85% 431.900
14/12/2020 99,98 99,98 97,13 97,16 -1,41% 2,85% 420.300
11/12/2020 96,63 99,05 96,40 98,55 +1,38% 2,74% 296.900
10/12/2020 96,45 97,68 95,32 97,21 +0,13% 2,45% 275.500
09/12/2020 97,42 98,03 95,94 97,08 -0,52% 2,15% 341.400
08/12/2020 95,97 98,06 95,79 97,59 +0,56% 2,37% 291.300
07/12/2020 95,73 97,25 94,80 97,05 +0,73% 2,56% 258.400
04/12/2020 97,00 97,74 95,79 96,35 +0,09% 2,01% 213.700
03/12/2020 94,10 96,95 93,20 96,26 +2,37% 3,99% 259.500
02/12/2020 94,25 94,93 93,34 94,03 -1,11% 1,69% 349.500
01/12/2020 92,54 95,51 92,00 95,09 +4,51% 3,79% 506.400
30/11/2020 92,38 93,11 90,85 90,99 -2,12% 2,45% 226.100
27/11/2020 94,15 94,62 92,02 92,96 -1,41% 2,76% 83.700
25/11/2020 95,69 95,79 93,60 94,29 -2,07% 2,29% 183.500
24/11/2020 95,22 97,75 95,10 96,28 +2,28% 2,78% 582.400
23/11/2020 93,30 95,00 93,17 94,13 +1,60% 1,96% 469.100
20/11/2020 94,03 94,21 91,97 92,65 -0,05% 2,38% 375.000
19/11/2020 92,32 93,19 91,21 92,70 +1,76% 2,14% 524.100
18/11/2020 90,13 91,90 89,00 91,10 +2,24% 3,22% 579.800
17/11/2020 88,69 89,96 87,96 89,10 -0,80% 2,26% 468.400
16/11/2020 90,30 90,68 88,56 89,82 +2,18% 2,35% 656.800
13/11/2020 87,45 90,21 87,35 87,90 +0,94% 3,27% 315.400