🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

192,76 USD

Máx. histórico

315,29

708 días

Split 3:1 del 27/02/2006

Caída desde máximo

-38,86%

Rango 52 semanas

160,02 – 245,53

Variación hoy

-1,41%

Cierre anterior

195,52

Rango de hoy

191,26 – 197,63

Volumen hoy

732.303

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,01%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 21 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,52%
Fecha de pago Importe por participación
14/09/2026 0,2500 USD
15/06/2026 0,2500 USD
16/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
16/06/2025 0,2500 USD
17/03/2025 0,2500 USD
16/12/2024 0,2500 USD
17/09/2024 0,2500 USD
17/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
15/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 146,21 146,21 142,21 142,31 -2,16% 2,74% 282.800
25/10/2021 141,96 146,42 141,57 145,45 +2,89% 3,42% 305.400
22/10/2021 142,40 144,05 141,35 141,36 -0,72% 1,90% 236.600
21/10/2021 142,50 142,77 141,06 142,38 -0,22% 1,20% 191.700
20/10/2021 140,18 143,00 139,17 142,70 +1,94% 2,73% 377.100
19/10/2021 142,32 143,43 139,16 139,98 -3,16% 3,00% 360.500
18/10/2021 141,00 144,73 140,54 144,55 +2,42% 2,97% 285.100
15/10/2021 142,77 142,81 140,65 141,13 -0,21% 1,51% 234.400
14/10/2021 139,25 142,17 139,25 141,43 +2,09% 2,10% 240.700
13/10/2021 138,24 138,73 135,79 138,54 +1,05% 2,13% 220.600
12/10/2021 135,81 137,61 135,00 137,10 +1,77% 1,92% 179.000
11/10/2021 137,22 138,17 134,59 134,71 -1,81% 2,61% 154.400
08/10/2021 136,92 138,83 135,66 137,19 +0,20% 2,32% 238.000
07/10/2021 135,68 137,89 135,68 136,91 +1,87% 1,63% 274.200
06/10/2021 132,60 134,73 132,43 134,40 +0,51% 1,73% 394.000
05/10/2021 135,47 135,89 133,56 133,72 -1,28% 1,72% 349.400
04/10/2021 134,21 136,66 134,17 135,46 +0,48% 1,86% 360.200
01/10/2021 131,56 135,77 129,62 134,81 +2,78% 4,67% 356.700
30/09/2021 136,14 136,50 131,10 131,16 -3,66% 3,97% 482.300
29/09/2021 137,12 137,96 135,72 136,14 -0,56% 1,63% 369.700
28/09/2021 139,52 141,36 136,70 136,90 -2,11% 3,34% 294.500
27/09/2021 135,74 140,85 135,74 139,85 +3,17% 3,76% 388.200
24/09/2021 134,97 136,68 134,32 135,55 +0,41% 1,75% 390.700
23/09/2021 133,76 137,88 133,76 135,00 +1,24% 3,08% 1.183.300
22/09/2021 132,85 134,91 132,04 133,35 +1,47% 2,16% 441.600
21/09/2021 132,57 132,57 129,89 131,42 -0,64% 2,02% 457.000
20/09/2021 131,20 133,20 130,19 132,26 -1,80% 2,29% 463.900
17/09/2021 134,33 135,91 133,30 134,68 -0,52% 1,94% 798.300
16/09/2021 142,84 143,19 134,83 135,38 -5,89% 5,85% 685.400
15/09/2021 143,85 145,00 143,07 143,86 +0,19% 1,34% 284.100