🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

192,76 USD

Máx. histórico

315,29

708 días

Split 3:1 del 27/02/2006

Caída desde máximo

-38,86%

Rango 52 semanas

160,02 – 245,53

Variación hoy

-1,41%

Cierre anterior

195,52

Rango de hoy

191,26 – 197,63

Volumen hoy

732.303

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,01%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 18 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,52%
Fecha de pago Importe por participación
14/09/2026 0,2500 USD
15/06/2026 0,2500 USD
16/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
16/06/2025 0,2500 USD
17/03/2025 0,2500 USD
16/12/2024 0,2500 USD
17/09/2024 0,2500 USD
17/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
15/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 115,13 115,13 112,72 114,07 +1,32% 2,09% 252.200
14/07/2022 111,32 112,73 110,30 112,58 -0,51% 2,18% 403.700
13/07/2022 112,44 113,89 110,97 113,16 -1,31% 2,60% 236.700
12/07/2022 112,24 116,42 112,24 114,66 +1,67% 3,72% 329.600
11/07/2022 110,94 113,14 110,85 112,78 +0,70% 2,06% 143.500
08/07/2022 113,64 113,83 111,79 112,00 -0,85% 1,80% 248.600
07/07/2022 111,88 114,26 111,64 112,96 +1,65% 2,34% 295.000
06/07/2022 110,76 111,96 109,52 111,13 +0,23% 2,20% 441.900
05/07/2022 109,88 111,00 107,73 110,87 -1,26% 2,98% 323.300
01/07/2022 109,71 112,99 108,72 112,29 +2,14% 3,89% 303.400
30/06/2022 108,13 110,77 106,37 109,94 +0,50% 4,07% 422.600
29/06/2022 111,31 111,31 107,77 109,39 -0,65% 3,18% 337.700
28/06/2022 112,12 114,00 110,01 110,11 -1,54% 3,56% 423.200
27/06/2022 108,44 112,31 107,58 111,83 +3,87% 4,36% 702.300
24/06/2022 106,77 109,95 105,90 107,66 +1,97% 3,79% 1.972.300
23/06/2022 107,50 109,14 105,34 105,58 -1,93% 3,53% 621.900
22/06/2022 107,88 108,61 106,05 107,66 -1,38% 2,37% 547.900
21/06/2022 111,32 111,74 107,91 109,17 -0,34% 3,44% 422.800
17/06/2022 109,66 112,01 108,57 109,54 -0,15% 3,14% 522.800
16/06/2022 117,53 117,53 109,11 109,71 -8,72% 7,16% 617.100
15/06/2022 121,52 122,90 118,22 120,19 -0,21% 3,85% 409.400
14/06/2022 118,60 121,14 118,60 120,44 +1,83% 2,14% 312.200
13/06/2022 121,68 122,58 117,90 118,27 -5,93% 3,85% 423.300
10/06/2022 127,10 128,97 125,23 125,72 -3,55% 2,94% 203.800
09/06/2022 130,52 132,79 130,27 130,35 -1,04% 1,93% 221.600
08/06/2022 136,09 136,09 131,44 131,72 -3,28% 3,42% 237.500
07/06/2022 134,76 137,24 133,91 136,18 +0,67% 2,47% 385.900
06/06/2022 134,18 135,73 133,10 135,28 +1,19% 1,96% 235.600
03/06/2022 132,52 133,93 130,50 133,69 -1,02% 2,59% 267.800
02/06/2022 131,59 135,14 130,27 135,07 +3,52% 3,70% 222.600