🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

195,52 USD

Máx. histórico

315,29

707 días

Split 3:1 del 27/02/2006

Caída desde máximo

-37,99%

Rango 52 semanas

160,02 – 245,53

Variación hoy

+6,47%

Cierre anterior

183,64

Rango de hoy

187,99 – 195,88

Volumen hoy

794.654

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,41 (puede no estar actualizado)
Dividend yield
0,54% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,51%
Fecha de pago Importe por participación
14/09/2026 0,2500 USD
15/06/2026 0,2500 USD
16/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
16/06/2025 0,2500 USD
17/03/2025 0,2500 USD
16/12/2024 0,2500 USD
17/09/2024 0,2500 USD
17/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
15/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 211,63 217,93 211,33 214,29 +1,40% 3,12% 328.900
06/08/2026 218,46 218,46 210,09 211,34 -3,17% 3,83% 320.900
05/08/2026 215,57 219,96 214,66 218,27 +1,06% 2,46% 530.200
04/08/2026 215,29 216,74 211,85 215,99 +0,58% 2,27% 417.900
03/08/2026 207,09 214,88 207,09 214,74 +4,78% 3,76% 409.500
31/07/2026 203,77 211,63 200,92 204,94 -0,26% 5,26% 641.200
30/07/2026 211,11 211,11 201,05 205,48 -2,11% 4,77% 644.600
29/07/2026 221,40 221,40 206,12 209,91 -5,47% 6,90% 1.127.300
28/07/2026 219,48 225,21 219,10 222,05 +2,47% 2,78% 972.400
27/07/2026 215,90 219,01 214,20 216,69 +1,47% 2,23% 672.100
24/07/2026 208,38 213,69 205,80 213,55 +3,11% 3,79% 485.500
23/07/2026 200,57 207,53 197,79 207,11 +1,84% 4,86% 366.000
22/07/2026 206,04 209,76 203,14 203,37 -0,80% 3,21% 319.800
21/07/2026 202,95 207,94 201,94 205,01 +1,61% 2,96% 495.600
20/07/2026 206,42 207,95 200,30 201,77 -2,02% 3,71% 538.200
17/07/2026 212,99 217,03 204,92 205,93 -3,77% 5,69% 349.700
16/07/2026 206,08 214,13 206,08 214,00 +3,62% 3,91% 434.500
15/07/2026 205,41 209,10 203,48 206,53 +0,75% 2,74% 862.100
14/07/2026 208,59 212,10 204,10 204,99 -0,07% 3,84% 409.900
13/07/2026 209,33 211,38 204,17 205,14 -2,20% 3,44% 371.400
10/07/2026 207,08 211,40 207,08 209,75 +2,01% 2,09% 287.200
09/07/2026 203,93 207,80 202,18 205,62 +0,98% 2,76% 279.800
08/07/2026 208,12 208,12 201,77 203,63 -4,41% 3,05% 425.700
07/07/2026 216,73 216,79 211,73 213,02 -2,08% 2,33% 447.600
06/07/2026 219,56 221,34 215,20 217,54 -1,19% 2,80% 317.500
02/07/2026 221,57 224,25 217,45 220,15 +0,46% 3,07% 315.200
01/07/2026 223,04 225,33 217,73 219,15 -2,60% 3,41% 448.100
30/06/2026 228,71 228,71 223,79 225,00 -1,12% 2,15% 487.600
29/06/2026 230,68 234,00 224,27 227,54 -2,69% 4,22% 558.000
26/06/2026 234,73 236,63 231,25 233,83 -0,68% 2,29% 689.400