🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

192,76 USD

Máx. histórico

315,29

708 días

Split 3:1 del 27/02/2006

Caída desde máximo

-38,86%

Rango 52 semanas

160,02 – 245,53

Variación hoy

-1,41%

Cierre anterior

195,52

Rango de hoy

191,26 – 197,63

Volumen hoy

732.303

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,01%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,52%
Fecha de pago Importe por participación
14/09/2026 0,2500 USD
15/06/2026 0,2500 USD
16/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
16/06/2025 0,2500 USD
17/03/2025 0,2500 USD
16/12/2024 0,2500 USD
17/09/2024 0,2500 USD
17/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
15/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/1998 13,33 13,33 13,17 13,29 -0,62% 1,25% 61.200
09/09/1998 13,38 13,38 13,25 13,38 -0,31% 0,93% 190.800
08/09/1998 13,33 13,50 13,33 13,42 +0,63% 1,25% 66.600
04/09/1998 13,17 13,48 13,10 13,33 +1,75% 2,85% 136.200
03/09/1998 13,17 13,17 13,10 13,10 -1,10% 0,47% 95.700
02/09/1998 13,31 13,31 13,21 13,25 -0,47% 0,78% 135.000
01/09/1998 12,88 13,31 12,88 13,31 +3,40% 3,40% 311.700
31/08/1998 13,33 13,33 12,88 12,88 -4,04% 3,44% 708.300
28/08/1998 14,04 14,08 13,40 13,42 -4,31% 4,90% 270.600
27/08/1998 14,08 14,10 13,94 14,02 -0,15% 1,18% 183.900
26/08/1998 14,04 14,04 14,00 14,04 -0,59% 0,30% 149.100
25/08/1998 13,96 14,31 13,96 14,13 +1,80% 2,54% 198.000
24/08/1998 14,00 14,02 13,83 13,88 -0,89% 1,34% 289.500
21/08/1998 14,27 14,27 14,00 14,00 -1,47% 1,90% 216.600
20/08/1998 14,50 14,52 14,21 14,21 -2,01% 2,16% 138.600
19/08/1998 14,96 14,96 14,50 14,50 -2,79% 3,06% 337.200
18/08/1998 14,40 14,94 14,40 14,92 +3,62% 3,76% 259.500
17/08/1998 14,08 14,56 14,08 14,40 +1,92% 3,40% 156.900
14/08/1998 13,75 14,17 13,75 14,13 +2,11% 3,03% 365.400
13/08/1998 13,90 14,02 13,81 13,83 -0,15% 1,50% 345.000
12/08/1998 13,81 14,08 13,81 13,85 +0,15% 1,96% 206.700
11/08/1998 14,02 14,02 13,71 13,83 -1,78% 2,23% 66.000
10/08/1998 14,00 14,08 13,92 14,08 +0,74% 1,19% 52.800
07/08/1998 13,96 14,14 13,88 13,98 +0,45% 1,87% 272.100
06/08/1998 13,81 14,06 13,77 13,92 +0,60% 2,11% 439.800
05/08/1998 14,17 14,17 13,81 13,83 -2,50% 2,50% 91.800
04/08/1998 14,83 14,83 14,08 14,19 -4,35% 5,06% 280.800
03/08/1998 14,60 15,04 14,60 14,83 +2,30% 3,00% 356.700
31/07/1998 14,31 14,67 14,31 14,50 +1,31% 2,47% 546.900
30/07/1998 13,19 14,33 13,19 14,31 +7,85% 8,69% 357.600