🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

198,19 USD

Máx. histórico

315,29

709 días

Split 3:1 del 27/02/2006

Caída desde máximo

-37,14%

Rango 52 semanas

160,02 – 245,53

Variación hoy

+2,82%

Cierre anterior

192,76

Rango de hoy

196,22 – 206,49

Volumen hoy

855.478

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 11 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,50%
Fecha de pago Importe por participación
14/09/2026 0,2500 USD
15/06/2026 0,2500 USD
16/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
16/06/2025 0,2500 USD
17/03/2025 0,2500 USD
16/12/2024 0,2500 USD
17/09/2024 0,2500 USD
17/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
15/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2007 48,30 49,36 47,81 49,28 +3,07% 3,21% 1.169.900
11/07/2007 48,38 48,49 47,26 47,81 -1,16% 2,54% 1.240.700
10/07/2007 49,08 49,49 48,28 48,37 -1,95% 2,47% 808.500
09/07/2007 50,36 50,95 49,30 49,33 -3,18% 3,28% 884.800
06/07/2007 50,96 52,16 50,51 50,95 +0,49% 3,24% 912.900
05/07/2007 49,99 50,72 49,89 50,70 +1,85% 1,66% 1.298.500
03/07/2007 49,95 50,15 49,73 49,78 -0,66% 0,84% 376.100
02/07/2007 49,51 50,25 49,28 50,11 +2,16% 1,96% 906.500
29/06/2007 49,10 49,54 48,79 49,05 +0,25% 1,53% 692.200
28/06/2007 48,10 49,19 48,09 48,93 +1,77% 2,29% 978.000
27/06/2007 47,53 48,12 47,00 48,08 +1,54% 2,36% 958.400
26/06/2007 47,60 48,11 47,25 47,35 +0,00% 1,81% 655.300
25/06/2007 48,50 48,64 47,31 47,35 -2,09% 2,74% 887.300
22/06/2007 47,95 48,81 47,95 48,36 +0,56% 1,79% 849.600
21/06/2007 47,00 48,22 46,94 48,09 +2,12% 2,72% 610.800
20/06/2007 47,51 48,05 47,00 47,09 -1,01% 2,21% 633.500
19/06/2007 48,19 48,49 47,50 47,57 -1,29% 2,05% 729.800
18/06/2007 48,00 48,32 47,75 48,19 +0,44% 1,19% 672.500
15/06/2007 48,26 48,83 47,91 47,98 +0,36% 1,91% 562.800
14/06/2007 47,50 48,21 47,50 47,81 +0,76% 1,49% 662.800
13/06/2007 47,80 48,05 47,02 47,45 -0,21% 2,15% 640.000
12/06/2007 48,03 48,50 47,50 47,55 -2,24% 2,08% 708.100
11/06/2007 48,60 48,92 48,00 48,64 -0,51% 1,89% 625.100
08/06/2007 48,00 48,97 47,90 48,89 +1,94% 2,23% 943.700
07/06/2007 47,85 48,35 47,63 47,96 +0,27% 1,50% 1.586.000
06/06/2007 49,20 49,23 47,25 47,83 -3,82% 4,02% 1.368.400
05/06/2007 50,99 51,00 49,63 49,73 -1,99% 2,69% 638.700
04/06/2007 50,00 50,89 49,88 50,74 +1,42% 2,02% 500.400
01/06/2007 50,50 51,25 49,88 50,03 -0,28% 2,71% 820.500
31/05/2007 50,21 51,19 50,01 50,17 -0,06% 2,35% 979.500