🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

198,19 USD

Máx. histórico

315,29

709 días

Split 3:1 del 27/02/2006

Caída desde máximo

-37,14%

Rango 52 semanas

160,02 – 245,53

Variación hoy

+2,82%

Cierre anterior

192,76

Rango de hoy

196,22 – 206,49

Volumen hoy

855.478

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 10 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,50%
Fecha de pago Importe por participación
14/09/2026 0,2500 USD
15/06/2026 0,2500 USD
16/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
16/06/2025 0,2500 USD
17/03/2025 0,2500 USD
16/12/2024 0,2500 USD
17/09/2024 0,2500 USD
17/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
15/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2008 34,67 35,03 34,00 34,47 -1,20% 2,97% 518.900
13/02/2008 34,73 35,06 34,00 34,89 +1,25% 3,05% 399.300
12/02/2008 35,64 35,95 34,11 34,46 -2,52% 5,16% 734.300
11/02/2008 34,87 35,75 34,29 35,35 +0,40% 4,19% 456.800
08/02/2008 34,81 35,85 34,55 35,21 +0,20% 3,73% 388.900
07/02/2008 34,04 36,01 34,00 35,14 +2,09% 5,90% 549.800
06/02/2008 35,50 35,86 34,26 34,42 -2,74% 4,51% 557.000
05/02/2008 36,75 36,75 34,93 35,39 -4,81% 4,95% 753.500
04/02/2008 38,31 38,50 36,70 37,18 -2,80% 4,70% 655.600
01/02/2008 37,80 38,30 36,50 38,25 +1,46% 4,76% 887.800
31/01/2008 34,53 38,24 34,20 37,70 +9,18% 11,70% 2.434.400
30/01/2008 34,66 35,30 34,19 34,53 -1,34% 3,20% 780.500
29/01/2008 33,81 35,63 33,81 35,00 +3,55% 5,38% 1.426.900
28/01/2008 33,11 34,07 32,29 33,80 +1,20% 5,38% 1.235.100
25/01/2008 35,43 35,79 33,39 33,40 -5,30% 6,77% 1.222.300
24/01/2008 34,00 35,66 33,58 35,27 +3,70% 6,12% 1.257.600
23/01/2008 29,90 34,29 29,90 34,01 +9,43% 14,68% 1.115.800
22/01/2008 28,21 31,58 28,21 31,08 +5,53% 11,95% 972.400
18/01/2008 29,41 30,44 29,03 29,45 +1,38% 4,79% 949.000
17/01/2008 30,54 30,85 28,94 29,05 -4,91% 6,25% 1.060.100
16/01/2008 30,17 31,10 30,06 30,55 +0,13% 3,45% 1.024.100
15/01/2008 30,45 31,13 30,21 30,51 -0,81% 3,02% 1.110.400
14/01/2008 30,92 31,05 29,99 30,76 -0,26% 3,43% 904.800
11/01/2008 31,67 31,79 30,54 30,84 -2,99% 3,95% 924.800
10/01/2008 30,94 32,28 30,60 31,79 +2,98% 5,43% 935.900
09/01/2008 30,19 31,21 30,13 30,87 +1,25% 3,58% 1.011.100
08/01/2008 32,17 32,92 30,48 30,49 -5,92% 7,58% 779.700
07/01/2008 34,15 34,25 32,01 32,41 -4,59% 6,56% 1.264.600
04/01/2008 35,09 35,09 33,96 33,97 -3,93% 3,22% 823.200
03/01/2008 35,95 36,16 35,08 35,36 -1,17% 3,00% 713.300