🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

198,19 USD

Máx. histórico

315,29

709 días

Split 3:1 del 27/02/2006

Caída desde máximo

-37,14%

Rango 52 semanas

160,02 – 245,53

Variación hoy

+2,82%

Cierre anterior

192,76

Rango de hoy

196,22 – 206,49

Volumen hoy

855.478

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 10 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,50%
Fecha de pago Importe por participación
14/09/2026 0,2500 USD
15/06/2026 0,2500 USD
16/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
16/06/2025 0,2500 USD
17/03/2025 0,2500 USD
16/12/2024 0,2500 USD
17/09/2024 0,2500 USD
17/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
15/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2008 24,85 25,45 24,12 25,22 +0,48% 5,35% 519.000
05/08/2008 24,45 25,13 24,30 25,10 +3,68% 3,39% 586.300
04/08/2008 24,50 24,85 24,01 24,21 -1,90% 3,43% 785.600
01/08/2008 25,12 25,27 24,09 24,68 -0,52% 4,70% 915.000
31/07/2008 25,00 25,28 24,49 24,81 -0,84% 3,16% 701.100
30/07/2008 24,78 25,52 24,40 25,02 +1,30% 4,52% 915.400
29/07/2008 24,28 25,03 23,81 24,70 +3,61% 5,02% 765.600
28/07/2008 24,46 24,84 23,78 23,84 -1,97% 4,33% 985.800
25/07/2008 24,31 25,06 23,80 24,32 +1,38% 5,18% 1.115.100
24/07/2008 25,64 25,66 23,72 23,99 -5,92% 7,57% 1.348.000
23/07/2008 23,39 25,76 23,33 25,50 +8,23% 10,39% 2.752.300
22/07/2008 22,19 23,91 21,54 23,56 +0,08% 10,68% 2.232.000
21/07/2008 23,75 24,35 22,83 23,54 +0,21% 6,40% 803.300
18/07/2008 23,73 24,90 23,12 23,49 -0,55% 7,50% 616.000
17/07/2008 21,41 24,04 21,41 23,62 +10,58% 12,28% 1.491.900
16/07/2008 20,65 21,56 20,38 21,36 +3,09% 5,71% 879.900
15/07/2008 20,51 21,13 19,76 20,72 -0,19% 6,68% 1.257.300
14/07/2008 21,87 22,05 20,72 20,76 -3,17% 6,08% 1.082.300
11/07/2008 21,59 22,00 21,10 21,44 -2,50% 4,17% 903.000
10/07/2008 22,57 23,10 21,72 21,99 -3,93% 6,11% 1.047.600
09/07/2008 24,00 24,25 22,81 22,89 -0,74% 6,00% 1.676.800
08/07/2008 21,85 23,13 21,09 23,06 +4,87% 9,34% 1.260.900
07/07/2008 23,59 23,59 21,65 21,99 -6,03% 8,22% 1.095.200
03/07/2008 23,15 23,54 22,86 23,40 +1,87% 2,94% 938.900
02/07/2008 24,59 24,70 22,95 22,97 -6,59% 7,12% 1.326.500
01/07/2008 24,93 25,15 24,07 24,59 -2,92% 4,33% 768.600
30/06/2008 25,29 26,09 25,25 25,33 -3,14% 3,32% 833.400
27/06/2008 26,75 26,75 25,61 26,15 -2,13% 4,26% 1.411.600
26/06/2008 27,58 27,80 26,60 26,72 -4,98% 4,35% 1.092.900
25/06/2008 28,35 28,85 28,01 28,12 -0,11% 2,96% 1.037.300