🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

192,76 USD

Máx. histórico

315,29

708 días

Split 3:1 del 27/02/2006

Caída desde máximo

-38,86%

Rango 52 semanas

160,02 – 245,53

Variación hoy

-1,41%

Cierre anterior

195,52

Rango de hoy

191,26 – 197,63

Volumen hoy

732.303

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,01%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,52%
Fecha de pago Importe por participación
14/09/2026 0,2500 USD
15/06/2026 0,2500 USD
16/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
16/06/2025 0,2500 USD
17/03/2025 0,2500 USD
16/12/2024 0,2500 USD
17/09/2024 0,2500 USD
17/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
15/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 204,03 206,56 200,78 204,97 +0,83% 2,83% 844.000
28/05/2025 217,66 219,89 203,28 203,29 -6,76% 7,63% 650.000
27/05/2025 218,31 219,78 212,25 218,04 +1,71% 3,45% 455.100
23/05/2025 210,93 216,47 208,98 214,37 +0,33% 3,55% 316.800
22/05/2025 214,00 215,96 212,12 213,66 -0,50% 1,79% 448.200
21/05/2025 217,00 220,72 214,00 214,74 -2,70% 3,10% 515.200
20/05/2025 228,70 232,96 219,54 220,69 -8,79% 5,87% 1.031.400
19/05/2025 236,97 243,00 234,91 241,95 +0,84% 3,41% 577.500
16/05/2025 235,97 240,05 235,00 239,93 +2,29% 2,14% 366.100
15/05/2025 232,63 235,31 231,79 234,56 +0,05% 1,51% 296.400
14/05/2025 238,42 240,74 233,91 234,44 -1,48% 2,86% 412.100
13/05/2025 241,89 241,89 237,94 237,95 -0,67% 1,63% 161.200
12/05/2025 240,11 241,82 234,45 239,56 +4,05% 3,07% 245.100
09/05/2025 230,03 232,05 228,58 230,23 +0,17% 1,51% 213.500
08/05/2025 227,90 232,98 224,10 229,83 +2,18% 3,90% 302.400
07/05/2025 232,08 232,34 222,36 224,93 -2,38% 4,30% 405.900
06/05/2025 230,83 233,95 230,34 230,41 -1,91% 1,56% 223.700
05/05/2025 232,33 238,79 231,84 234,90 +0,40% 2,99% 206.100
02/05/2025 230,03 237,50 230,03 233,97 +2,74% 3,25% 254.900
01/05/2025 227,55 232,90 226,07 227,74 +0,60% 3,00% 242.300
30/04/2025 220,44 227,11 216,94 226,39 +2,10% 4,61% 333.100
29/04/2025 220,31 223,58 216,97 221,74 +0,17% 3,00% 224.200
28/04/2025 218,58 222,08 217,76 221,36 +1,13% 1,98% 305.200
25/04/2025 220,35 221,08 217,41 218,88 -1,09% 1,67% 233.700
24/04/2025 215,49 222,31 214,51 221,29 +2,33% 3,62% 236.700
23/04/2025 218,62 224,00 212,97 216,25 +1,27% 5,05% 438.400
22/04/2025 213,32 215,69 210,97 213,53 +2,24% 2,21% 291.500
21/04/2025 214,57 214,78 206,20 208,86 -3,48% 4,00% 336.900
17/04/2025 216,11 219,48 215,91 216,38 -0,04% 1,65% 352.400
16/04/2025 222,00 223,37 213,17 216,47 -3,26% 4,59% 531.600