🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

198,19 USD

Máx. histórico

315,29

709 días

Split 3:1 del 27/02/2006

Caída desde máximo

-37,14%

Rango 52 semanas

160,02 – 245,53

Variación hoy

+2,82%

Cierre anterior

192,76

Rango de hoy

196,22 – 206,49

Volumen hoy

855.478

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 6 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,50%
Fecha de pago Importe por participación
14/09/2026 0,2500 USD
15/06/2026 0,2500 USD
16/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
16/06/2025 0,2500 USD
17/03/2025 0,2500 USD
16/12/2024 0,2500 USD
17/09/2024 0,2500 USD
17/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
15/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2015 73,62 74,39 70,48 71,42 -1,81% 5,31% 908.600
12/01/2015 74,63 74,63 71,36 72,74 -3,01% 4,38% 712.400
09/01/2015 75,94 75,94 74,17 75,00 -0,71% 2,33% 541.100
08/01/2015 73,26 76,19 73,18 75,54 +3,76% 4,11% 1.102.100
07/01/2015 72,62 73,94 72,04 72,80 +1,52% 2,62% 664.600
06/01/2015 73,18 73,40 71,05 71,71 -1,71% 3,21% 986.500
05/01/2015 75,59 76,03 72,33 72,96 -5,32% 4,89% 1.052.700
02/01/2015 76,88 78,39 75,75 77,06 +1,35% 3,43% 470.600
31/12/2014 76,79 77,71 75,40 76,03 -0,34% 3,01% 676.700
30/12/2014 77,13 77,72 75,96 76,29 -2,10% 2,28% 983.000
29/12/2014 76,41 78,14 75,91 77,93 +2,10% 2,92% 648.700
26/12/2014 75,83 77,42 75,75 76,33 +0,77% 2,20% 328.300
24/12/2014 76,09 76,53 75,49 75,75 -1,06% 1,37% 330.800
23/12/2014 77,01 77,86 76,17 76,56 -0,17% 2,19% 618.600
22/12/2014 79,62 79,62 75,81 76,69 -4,15% 4,79% 685.700
19/12/2014 78,01 80,12 77,22 80,01 +3,37% 3,72% 1.291.500
18/12/2014 78,95 79,17 76,17 77,40 +0,49% 3,80% 1.016.500
17/12/2014 72,59 77,19 72,04 77,02 +6,69% 7,09% 1.270.400
16/12/2014 70,65 73,66 70,16 72,19 +1,96% 4,95% 1.146.600
15/12/2014 73,18 74,19 70,36 70,80 -2,59% 5,23% 1.093.100
12/12/2014 74,52 74,97 72,64 72,68 -3,84% 3,13% 1.091.900
11/12/2014 76,45 77,28 75,48 75,58 -0,50% 2,35% 781.100
10/12/2014 79,26 79,90 75,57 75,96 -6,05% 5,46% 1.174.200
09/12/2014 78,22 80,96 77,69 80,85 +2,29% 4,18% 847.400
08/12/2014 80,21 80,50 78,33 79,04 -2,71% 2,71% 600.100
05/12/2014 81,54 82,65 81,05 81,24 -1,94% 1,96% 794.800
04/12/2014 83,41 83,55 81,80 82,85 -1,43% 2,10% 939.300
03/12/2014 80,41 84,22 80,41 84,05 +4,64% 4,74% 1.320.900
02/12/2014 79,89 80,47 78,55 80,32 +0,53% 2,40% 1.535.000
01/12/2014 82,24 82,24 79,65 79,90 -3,02% 3,15% 1.754.800