🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

195,52 USD

Máx. histórico

315,29

707 días

Split 3:1 del 27/02/2006

Caída desde máximo

-37,99%

Rango 52 semanas

160,02 – 245,53

Variación hoy

+6,47%

Cierre anterior

183,64

Rango de hoy

187,99 – 195,88

Volumen hoy

794.654

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,41 (puede no estar actualizado)
Dividend yield
0,54% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 22 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,51%
Fecha de pago Importe por participación
04/10/1999 0,0167 USD
29/06/1999 0,0167 USD
31/03/1999 0,0167 USD
31/12/1998 0,0167 USD
02/10/1998 0,0167 USD
30/06/1998 0,0167 USD
31/03/1998 0,0167 USD
31/12/1997 0,0167 USD
30/09/1997 0,0167 USD
27/06/1997 0,0167 USD
02/04/1997 0,0167 USD
31/12/1996 0,0167 USD
02/10/1996 0,0167 USD
02/07/1996 0,0167 USD
02/04/1996 0,0167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 235,20 245,53 233,58 235,44 +0,77% 5,08% 527.600
24/06/2026 223,41 236,66 223,41 233,65 +5,68% 5,93% 461.000
23/06/2026 220,75 226,49 219,69 221,09 -1,08% 3,08% 358.300
22/06/2026 222,80 227,10 221,44 223,50 -0,48% 2,54% 352.400
18/06/2026 214,07 225,33 214,07 224,58 +5,32% 5,26% 880.700
17/06/2026 218,82 223,26 212,82 213,24 -3,03% 4,77% 631.100
16/06/2026 219,72 224,37 218,85 219,90 +0,89% 2,51% 511.500
15/06/2026 219,94 224,12 217,21 217,96 +1,26% 3,14% 402.000
12/06/2026 219,78 222,00 214,76 215,25 -0,83% 3,29% 379.200
11/06/2026 214,20 218,27 209,86 217,06 +1,82% 3,93% 469.100
10/06/2026 216,92 220,71 211,06 213,19 -1,93% 4,45% 417.900
09/06/2026 209,89 217,72 208,91 217,38 +5,12% 4,20% 433.900
08/06/2026 211,53 211,55 206,73 206,79 -2,79% 2,28% 475.700
05/06/2026 216,89 218,94 210,53 212,72 -2,20% 3,88% 428.600
04/06/2026 219,94 222,00 216,31 217,50 -0,45% 2,59% 295.500
03/06/2026 215,94 220,41 215,94 218,49 +0,10% 2,07% 312.900
02/06/2026 223,22 224,09 217,53 218,28 -1,24% 2,94% 603.500
01/06/2026 219,35 223,32 215,55 221,01 -0,08% 3,54% 384.100
29/05/2026 219,30 225,71 216,60 221,18 +1,01% 4,15% 556.600
28/05/2026 214,05 220,03 211,10 218,96 +1,97% 4,17% 304.500
27/05/2026 208,79 215,44 208,79 214,74 +3,96% 3,19% 427.100
26/05/2026 200,52 207,34 200,52 206,56 +3,58% 3,40% 353.200
22/05/2026 199,75 201,22 198,23 199,43 +0,15% 1,50% 304.400
21/05/2026 197,43 201,41 193,05 199,13 -0,56% 4,23% 432.900
20/05/2026 200,59 200,59 188,79 200,25 +0,19% 5,88% 658.600
19/05/2026 204,78 209,60 194,00 199,88 +1,65% 7,62% 1.188.100
18/05/2026 194,84 198,90 194,84 196,63 +1,01% 2,08% 571.400
15/05/2026 199,38 199,38 192,90 194,66 -3,69% 3,25% 347.400
14/05/2026 201,33 203,84 200,58 202,11 +1,38% 1,62% 263.700
13/05/2026 204,74 204,74 197,60 199,36 -1,32% 3,49% 284.600