🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

198,19 USD

Máx. histórico

315,29

709 días

Split 3:1 del 27/02/2006

Caída desde máximo

-37,14%

Rango 52 semanas

160,02 – 245,53

Variación hoy

+2,82%

Cierre anterior

192,76

Rango de hoy

196,22 – 206,49

Volumen hoy

855.478

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,50%
Fecha de pago Importe por participación
20/06/2003 0,0167 USD
21/03/2003 0,0167 USD
06/12/2002 0,0167 USD
20/09/2002 0,0167 USD
21/06/2002 0,0167 USD
22/03/2002 0,0167 USD
14/12/2001 0,0167 USD
21/09/2001 0,0167 USD
22/06/2001 0,0167 USD
30/03/2001 0,0167 USD
29/12/2000 0,0167 USD
29/09/2000 0,0167 USD
23/06/2000 0,0167 USD
31/03/2000 0,0167 USD
04/01/2000 0,0167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 141,01 146,41 138,79 145,93 +0,84% 5,40% 511.500
21/01/2022 145,89 148,22 143,94 144,72 -2,47% 2,93% 483.200
20/01/2022 151,76 153,34 148,32 148,39 -1,79% 3,31% 306.800
19/01/2022 155,96 157,01 150,85 151,10 -2,39% 3,95% 389.100
18/01/2022 155,32 156,60 153,58 154,80 -2,56% 1,94% 347.900
14/01/2022 160,54 162,04 156,12 158,87 -2,42% 3,69% 273.700
13/01/2022 162,55 164,98 162,09 162,81 +0,09% 1,78% 244.700
12/01/2022 163,74 164,74 160,86 162,67 +0,46% 2,37% 206.800
11/01/2022 159,14 161,99 156,30 161,93 +1,98% 3,58% 282.400
10/01/2022 161,97 161,97 156,11 158,78 -1,37% 3,62% 375.900
07/01/2022 161,74 163,66 159,17 160,99 -0,95% 2,78% 268.500
06/01/2022 164,62 165,78 161,54 162,54 -0,67% 2,58% 362.900
05/01/2022 167,76 168,65 162,71 163,63 -1,99% 3,54% 358.000
04/01/2022 166,39 168,26 164,83 166,96 +1,16% 2,06% 280.000
03/01/2022 166,99 168,56 162,78 165,04 -0,85% 3,46% 284.100
31/12/2021 165,92 167,79 165,12 166,46 +0,30% 1,61% 173.000
30/12/2021 169,01 169,15 165,53 165,96 -1,20% 2,14% 157.700
29/12/2021 166,79 169,07 166,79 167,98 +1,04% 1,37% 136.600
28/12/2021 166,80 167,31 165,19 166,25 +0,01% 1,27% 198.600
27/12/2021 163,85 166,35 163,15 166,23 +1,62% 1,95% 205.100
23/12/2021 162,90 164,18 162,82 163,58 +1,03% 0,83% 119.000
22/12/2021 161,83 162,44 158,90 161,92 +0,55% 2,19% 238.000
21/12/2021 156,16 161,11 154,44 161,04 +4,37% 4,27% 449.200
20/12/2021 156,94 157,25 151,51 154,29 -3,42% 3,66% 303.000
17/12/2021 161,11 161,54 158,39 159,76 -1,07% 1,96% 675.800
16/12/2021 163,66 163,73 160,66 161,48 -0,29% 1,88% 296.800
15/12/2021 160,33 162,29 158,80 161,95 +0,55% 2,18% 362.300
14/12/2021 160,01 162,48 158,77 161,06 +0,54% 2,32% 313.400
13/12/2021 163,96 163,96 159,36 160,19 -2,74% 2,81% 305.500
10/12/2021 165,02 165,41 160,71 164,70 +1,04% 2,85% 263.500