🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

198,19 USD

Máx. histórico

315,29

709 días

Split 3:1 del 27/02/2006

Caída desde máximo

-37,14%

Rango 52 semanas

160,02 – 245,53

Variación hoy

+2,82%

Cierre anterior

192,76

Rango de hoy

196,22 – 206,49

Volumen hoy

855.478

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 1 hora
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,50%
Fecha de pago Importe por participación
20/06/2003 0,0167 USD
21/03/2003 0,0167 USD
06/12/2002 0,0167 USD
20/09/2002 0,0167 USD
21/06/2002 0,0167 USD
22/03/2002 0,0167 USD
14/12/2001 0,0167 USD
21/09/2001 0,0167 USD
22/06/2001 0,0167 USD
30/03/2001 0,0167 USD
29/12/2000 0,0167 USD
29/09/2000 0,0167 USD
23/06/2000 0,0167 USD
31/03/2000 0,0167 USD
04/01/2000 0,0167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2023 141,57 142,63 137,64 137,64 -4,29% 3,52% 240.400
17/02/2023 143,06 145,12 142,32 143,81 +0,21% 1,96% 237.800
16/02/2023 143,92 146,65 142,63 143,51 -1,93% 2,79% 244.000
15/02/2023 143,61 147,77 143,61 146,33 +1,44% 2,90% 247.100
14/02/2023 144,57 146,22 142,70 144,25 -0,55% 2,43% 164.000
13/02/2023 143,52 145,14 142,36 145,05 +0,88% 1,94% 207.300
10/02/2023 143,46 144,94 142,48 143,79 -0,36% 1,71% 265.800
09/02/2023 148,12 148,84 144,27 144,31 -1,81% 3,09% 154.200
08/02/2023 149,30 149,44 146,05 146,97 -1,95% 2,27% 265.600
07/02/2023 146,79 150,67 145,12 149,90 +1,78% 3,78% 299.300
06/02/2023 147,40 148,01 145,65 147,28 -0,91% 1,60% 238.500
03/02/2023 149,62 151,82 147,81 148,64 -1,67% 2,68% 292.600
02/02/2023 148,49 152,15 148,28 151,16 +2,08% 2,61% 286.700
01/02/2023 145,10 149,53 145,01 148,08 +1,37% 3,12% 292.200
31/01/2023 143,01 146,17 142,73 146,08 +3,21% 2,41% 345.700
30/01/2023 140,93 143,26 139,87 141,53 +0,30% 2,41% 358.700
27/01/2023 138,97 142,26 137,82 141,11 +1,49% 3,19% 352.700
26/01/2023 143,63 144,50 133,58 139,04 -3,93% 7,60% 604.500
25/01/2023 141,96 145,15 141,59 144,73 +1,08% 2,51% 245.000
24/01/2023 140,02 144,40 140,02 143,19 +0,71% 3,13% 203.400
23/01/2023 140,34 143,91 140,08 142,18 +1,25% 2,73% 258.200
20/01/2023 137,90 140,73 136,46 140,43 +2,14% 3,10% 326.100
19/01/2023 140,37 140,62 137,04 137,49 -2,79% 2,55% 200.200
18/01/2023 142,49 144,90 141,32 141,44 -0,63% 2,51% 143.100
17/01/2023 143,65 144,07 141,21 142,34 -1,28% 1,99% 184.200
13/01/2023 141,47 144,85 141,30 144,19 +1,29% 2,51% 186.100
12/01/2023 143,86 143,86 140,95 142,35 -0,73% 2,02% 192.800
11/01/2023 140,88 143,60 139,49 143,39 +2,65% 2,92% 265.600
10/01/2023 140,24 140,44 136,67 139,69 -0,18% 2,69% 253.200
09/01/2023 143,73 143,89 139,79 139,94 -2,17% 2,85% 332.900