🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

192,76 USD

Máx. histórico

315,29

708 días

Split 3:1 del 27/02/2006

Caída desde máximo

-38,86%

Rango 52 semanas

160,02 – 245,53

Variación hoy

-1,41%

Cierre anterior

195,52

Rango de hoy

191,26 – 197,63

Volumen hoy

732.303

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,01%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 1 hora
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,52%
Fecha de pago Importe por participación
19/12/2006 0,1750 USD
02/10/2006 0,1750 USD
20/06/2006 0,1750 USD
20/03/2006 0,1750 USD
20/12/2005 0,1000 USD
04/10/2005 0,1000 USD
21/06/2005 0,1000 USD
21/03/2005 0,1000 USD
17/12/2004 0,1000 USD
01/10/2004 0,1000 USD
18/06/2004 0,1000 USD
22/03/2004 0,1000 USD
09/01/2004 2,0000 USD
05/12/2003 0,0167 USD
19/09/2003 0,0167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 181,97 183,87 179,51 183,16 +2,24% 2,40% 556.000
21/09/2026 178,21 180,51 176,49 179,14 +1,31% 2,26% 388.700
18/09/2026 176,41 178,44 175,78 176,82 -0,52% 1,51% 922.000
17/09/2026 182,77 182,77 177,41 177,74 -0,95% 2,93% 351.200
16/09/2026 181,51 184,52 177,95 179,44 -1,57% 3,62% 394.300
15/09/2026 182,45 184,34 181,13 182,31 -0,20% 1,76% 579.500
14/09/2026 181,96 184,84 181,91 182,67 -1,32% 1,61% 378.800
11/09/2026 187,00 188,29 184,74 185,12 +0,73% 1,90% 467.100
10/09/2026 184,96 188,34 182,00 183,77 -1,69% 3,43% 477.500
09/09/2026 187,74 189,69 185,37 186,92 -1,92% 2,30% 481.300
08/09/2026 193,38 195,12 189,75 190,58 -2,01% 2,78% 358.600
04/09/2026 193,15 195,66 192,54 194,48 +0,46% 1,62% 244.500
03/09/2026 197,00 198,17 191,81 193,58 -0,55% 3,23% 342.800
02/09/2026 191,21 196,45 191,21 194,66 +1,63% 2,74% 309.000
01/09/2026 192,60 194,26 190,40 191,53 -1,41% 2,00% 524.300
31/08/2026 195,77 199,77 193,31 194,26 -1,67% 3,30% 306.800
28/08/2026 198,88 201,94 195,80 197,56 -0,08% 3,09% 289.400
27/08/2026 198,53 200,40 196,88 197,71 -1,18% 1,77% 359.600
26/08/2026 199,92 201,86 198,30 200,08 +0,61% 1,78% 292.000
25/08/2026 206,33 206,33 198,70 198,87 -2,63% 3,70% 402.700
24/08/2026 208,07 209,96 203,73 204,25 -1,34% 2,99% 343.100
21/08/2026 204,88 207,94 203,06 207,03 +2,03% 2,38% 403.600
20/08/2026 201,61 205,28 201,36 202,92 -1,68% 1,94% 297.900
19/08/2026 202,50 208,18 202,50 206,38 +2,95% 2,80% 285.200
18/08/2026 206,00 207,02 200,20 200,46 -2,46% 3,31% 462.700
17/08/2026 207,00 207,32 203,80 205,51 -1,44% 1,70% 252.300
14/08/2026 210,92 210,92 205,38 208,52 -0,14% 2,63% 282.200
13/08/2026 212,80 214,00 208,29 208,82 -1,02% 2,68% 300.800
12/08/2026 214,66 214,66 207,16 210,98 -1,55% 3,49% 360.500
11/08/2026 212,79 214,46 209,13 214,31 +1,58% 2,50% 455.200