🇺🇸 EXP — Eagle Materials Inc.
Materiales básicos MantenerPrecio actual
189,24 USD
Máx. histórico
315,29
710 días
Split 3:1 del 27/02/2006
Caída desde máximo
-39,98%
Rango 52 semanas
160,02 – 245,53
Variación hoy
-4,52%
Cierre anterior
198,19
Rango de hoy
188,08 – 201,26
Volumen hoy
521.274
Peor caída histórica
-79,52%
18/04/2006 → 28/10/2008
Recuperado en 1550 días
Volatilidad anualizada ⓘ
37,02%
- Nombre completo
- Eagle Materials Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Building Materials
- Empleados
- 2.800
- PER ⓘ
- 15,67 (puede no estar actualizado)
- Dividend yield
- 0,50% (puede no estar actualizado)
- Precio objetivo analistas
- 193,00 USD (puede no estar actualizado)
- Primera cotización
- 12/04/1994
- Precio actualizado
- hace 20 horas
Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 19/12/2006 | 0,1750 USD |
| 02/10/2006 | 0,1750 USD |
| 20/06/2006 | 0,1750 USD |
| 20/03/2006 | 0,1750 USD |
| 20/12/2005 | 0,1000 USD |
| 04/10/2005 | 0,1000 USD |
| 21/06/2005 | 0,1000 USD |
| 21/03/2005 | 0,1000 USD |
| 17/12/2004 | 0,1000 USD |
| 01/10/2004 | 0,1000 USD |
| 18/06/2004 | 0,1000 USD |
| 22/03/2004 | 0,1000 USD |
| 09/01/2004 | 2,0000 USD |
| 05/12/2003 | 0,0167 USD |
| 19/09/2003 | 0,0167 USD |
| Fecha | Ratio |
|---|---|
| 27/02/2006 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2013 | 63,99 | 64,10 | 61,39 | 61,72 | -3,26% | 4,24% | 1.109.700 |
| 02/04/2013 | 64,74 | 65,63 | 63,44 | 63,80 | -1,04% | 3,38% | 733.500 |
| 01/04/2013 | 66,78 | 67,13 | 64,16 | 64,47 | -3,24% | 4,45% | 750.200 |
| 28/03/2013 | 67,46 | 67,70 | 65,93 | 66,63 | +1,02% | 2,62% | 862.600 |
| 27/03/2013 | 66,30 | 66,97 | 64,33 | 65,96 | -1,55% | 3,98% | 873.800 |
| 26/03/2013 | 66,93 | 67,44 | 66,21 | 67,00 | +0,69% | 1,84% | 880.500 |
| 25/03/2013 | 68,22 | 68,83 | 64,82 | 66,54 | -2,00% | 5,88% | 1.922.300 |
| 22/03/2013 | 69,13 | 69,39 | 67,68 | 67,90 | -1,28% | 2,47% | 661.000 |
| 21/03/2013 | 70,61 | 70,75 | 68,38 | 68,78 | -3,06% | 3,36% | 777.600 |
| 20/03/2013 | 70,75 | 71,41 | 70,74 | 70,95 | +0,72% | 0,95% | 503.900 |
| 19/03/2013 | 70,86 | 71,92 | 69,80 | 70,44 | +0,20% | 2,99% | 860.900 |
| 18/03/2013 | 69,98 | 70,78 | 69,37 | 70,30 | -1,17% | 2,01% | 913.900 |
| 15/03/2013 | 71,45 | 71,95 | 70,64 | 71,13 | -0,50% | 1,83% | 1.104.800 |
| 14/03/2013 | 69,97 | 72,31 | 69,83 | 71,49 | +2,44% | 3,54% | 862.700 |
| 13/03/2013 | 69,81 | 70,60 | 69,13 | 69,79 | -0,03% | 2,11% | 1.261.100 |
| 12/03/2013 | 70,39 | 70,39 | 69,02 | 69,81 | -0,82% | 1,95% | 802.700 |
| 11/03/2013 | 70,08 | 71,10 | 69,61 | 70,39 | -1,65% | 2,13% | 1.092.400 |
| 08/03/2013 | 70,99 | 72,31 | 69,65 | 71,57 | +2,20% | 3,75% | 897.300 |
| 07/03/2013 | 69,00 | 70,35 | 66,78 | 70,03 | +0,78% | 5,17% | 822.000 |
| 06/03/2013 | 70,08 | 71,09 | 68,72 | 69,49 | -0,26% | 3,38% | 930.300 |
| 05/03/2013 | 67,95 | 70,46 | 67,78 | 69,67 | +3,31% | 3,94% | 1.578.500 |
| 04/03/2013 | 66,03 | 68,31 | 65,95 | 67,44 | +1,66% | 3,57% | 1.497.300 |
| 01/03/2013 | 63,50 | 66,42 | 63,13 | 66,34 | +3,16% | 5,18% | 1.626.600 |
| 28/02/2013 | 63,39 | 64,71 | 62,79 | 64,31 | +1,44% | 3,03% | 768.300 |
| 27/02/2013 | 62,01 | 64,15 | 62,01 | 63,40 | +2,31% | 3,45% | 576.400 |
| 26/02/2013 | 61,60 | 62,25 | 60,06 | 61,97 | +2,55% | 3,56% | 909.600 |
| 25/02/2013 | 63,72 | 63,93 | 60,42 | 60,43 | -4,83% | 5,51% | 782.800 |
| 22/02/2013 | 62,39 | 64,72 | 62,27 | 63,50 | +4,01% | 3,93% | 1.049.400 |
| 21/02/2013 | 62,04 | 62,04 | 59,08 | 61,05 | -1,86% | 4,77% | 1.868.200 |
| 20/02/2013 | 67,17 | 67,20 | 62,13 | 62,21 | -7,91% | 7,55% | 1.589.000 |