🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

189,24 USD

Máx. histórico

315,29

710 días

Split 3:1 del 27/02/2006

Caída desde máximo

-39,98%

Rango 52 semanas

160,02 – 245,53

Variación hoy

-4,52%

Cierre anterior

198,19

Rango de hoy

188,08 – 201,26

Volumen hoy

521.274

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,67 (puede no estar actualizado)
Dividend yield
0,50% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 16 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,53%
Fecha de pago Importe por participación
19/12/2006 0,1750 USD
02/10/2006 0,1750 USD
20/06/2006 0,1750 USD
20/03/2006 0,1750 USD
20/12/2005 0,1000 USD
04/10/2005 0,1000 USD
21/06/2005 0,1000 USD
21/03/2005 0,1000 USD
17/12/2004 0,1000 USD
01/10/2004 0,1000 USD
18/06/2004 0,1000 USD
22/03/2004 0,1000 USD
09/01/2004 2,0000 USD
05/12/2003 0,0167 USD
19/09/2003 0,0167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2014 99,70 101,38 99,26 101,37 +1,70% 2,13% 544.000
04/09/2014 100,70 102,04 99,46 99,68 -0,94% 2,56% 839.800
03/09/2014 102,07 102,31 100,25 100,63 -0,55% 2,02% 480.300
02/09/2014 102,12 102,66 100,66 101,19 -0,71% 1,96% 640.800
29/08/2014 101,20 102,03 100,84 101,91 +0,71% 1,18% 226.500
28/08/2014 100,61 101,70 99,52 101,19 +0,22% 2,17% 482.900
27/08/2014 99,76 101,02 99,76 100,97 +1,52% 1,26% 500.700
26/08/2014 98,77 100,07 98,56 99,46 +0,73% 1,53% 373.400
25/08/2014 99,50 99,65 98,65 98,74 -0,27% 1,01% 219.900
22/08/2014 99,23 99,81 98,73 99,01 -0,51% 1,09% 328.100
21/08/2014 98,50 99,62 97,71 99,52 +1,19% 1,94% 616.900
20/08/2014 97,65 98,65 97,53 98,35 +0,24% 1,15% 381.000
19/08/2014 97,24 98,42 97,23 98,11 +1,68% 1,22% 657.200
18/08/2014 95,09 96,69 95,09 96,49 +2,49% 1,68% 428.300
15/08/2014 94,50 94,82 93,61 94,15 -0,04% 1,28% 624.500
14/08/2014 93,22 94,22 92,96 94,19 +1,11% 1,35% 308.000
13/08/2014 91,95 93,21 91,65 93,16 +1,74% 1,70% 563.300
12/08/2014 93,49 93,73 91,11 91,57 -2,25% 2,80% 512.200
11/08/2014 94,14 95,47 93,48 93,68 -0,22% 2,11% 359.500
08/08/2014 92,05 94,20 92,05 93,89 +2,11% 2,34% 325.000
07/08/2014 92,90 93,42 91,58 91,95 -0,52% 1,98% 242.900
06/08/2014 91,84 93,36 91,40 92,43 +0,25% 2,13% 341.800
05/08/2014 91,81 94,41 91,62 92,20 -0,09% 3,04% 732.200
04/08/2014 91,92 92,44 91,09 92,28 +0,74% 1,47% 353.600
01/08/2014 90,55 92,25 90,36 91,60 +0,86% 2,09% 683.900
31/07/2014 94,25 94,25 90,76 90,82 -4,41% 3,70% 918.600
30/07/2014 95,00 96,12 94,74 95,01 +0,28% 1,45% 649.600
29/07/2014 95,04 96,31 94,64 94,74 +0,10% 1,76% 729.700
28/07/2014 95,82 95,98 94,29 94,65 -1,32% 1,76% 812.300
25/07/2014 95,31 96,35 94,87 95,92 +0,22% 1,55% 477.500