🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

186,04 USD

Máx. histórico

315,29

711 días

Split 3:1 del 27/02/2006

Caída desde máximo

-40,99%

Rango 52 semanas

160,02 – 245,53

Variación hoy

-1,69%

Cierre anterior

189,24

Rango de hoy

179,52 – 189,54

Volumen hoy

379.013

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,40 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,54%
Fecha de pago Importe por participación
01/10/2010 0,1000 USD
18/06/2010 0,1000 USD
18/03/2010 0,1000 USD
21/12/2009 0,1000 USD
02/10/2009 0,1000 USD
22/06/2009 0,1000 USD
30/03/2009 0,1000 USD
19/12/2008 0,1000 USD
02/10/2008 0,2000 USD
20/06/2008 0,2000 USD
18/03/2008 0,2000 USD
19/12/2007 0,2000 USD
03/10/2007 0,2000 USD
18/06/2007 0,2000 USD
21/03/2007 0,1750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 63,10 64,78 63,02 63,34 +0,09% 2,79% 1.133.800
04/01/2013 62,70 63,38 62,29 63,28 +1,62% 1,74% 532.400
03/01/2013 62,41 62,59 61,69 62,27 -0,05% 1,44% 712.800
02/01/2013 60,09 62,40 60,09 62,30 +6,50% 3,84% 1.106.200
31/12/2012 57,03 58,74 56,88 58,50 +2,31% 3,26% 706.000
28/12/2012 56,42 57,60 56,42 57,18 +0,47% 2,09% 477.500
27/12/2012 57,28 57,74 55,73 56,91 -0,33% 3,51% 263.000
26/12/2012 57,58 57,66 56,88 57,10 -0,61% 1,35% 327.900
24/12/2012 57,98 58,02 57,11 57,45 -0,45% 1,57% 167.600
21/12/2012 58,10 58,11 57,10 57,71 -1,52% 1,74% 1.209.800
20/12/2012 57,28 58,79 56,80 58,60 +2,11% 3,47% 675.100
19/12/2012 57,63 58,19 56,31 57,39 -0,62% 3,26% 1.076.500
18/12/2012 57,11 57,87 56,57 57,75 +1,51% 2,28% 732.700
17/12/2012 55,82 57,00 54,78 56,89 +2,01% 3,98% 1.036.400
14/12/2012 55,58 55,80 55,33 55,77 +0,65% 0,85% 546.800
13/12/2012 54,83 55,60 54,59 55,41 +1,06% 1,84% 1.090.600
12/12/2012 53,95 55,60 53,73 54,83 +1,69% 3,47% 1.309.600
11/12/2012 53,14 53,95 52,56 53,92 +2,43% 2,62% 871.800
10/12/2012 52,52 53,22 52,18 52,64 -0,09% 1,98% 441.100
07/12/2012 52,15 52,75 51,40 52,69 +1,82% 2,59% 458.800
06/12/2012 52,18 52,53 51,50 51,75 -0,82% 1,97% 718.600
05/12/2012 54,95 54,95 52,04 52,18 -4,73% 5,30% 822.600
04/12/2012 53,56 55,05 53,00 54,77 +3,01% 3,83% 682.300
03/12/2012 53,65 53,78 53,07 53,17 -0,09% 1,32% 563.500
30/11/2012 54,58 54,58 52,41 53,22 -1,88% 3,98% 1.315.400
29/11/2012 54,73 55,35 54,00 54,24 -0,04% 2,47% 956.000
28/11/2012 54,33 54,52 53,24 54,26 +0,11% 2,36% 1.370.000
27/11/2012 55,72 55,84 54,15 54,20 -2,73% 3,03% 1.631.800
26/11/2012 55,92 56,40 55,41 55,72 -1,05% 1,77% 431.300
23/11/2012 55,36 56,31 55,01 56,31 +2,03% 2,35% 304.200