🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

195,52 USD

Máx. histórico

315,29

707 días

Split 3:1 del 27/02/2006

Caída desde máximo

-37,99%

Rango 52 semanas

160,02 – 245,53

Variación hoy

+6,47%

Cierre anterior

183,64

Rango de hoy

187,99 – 195,88

Volumen hoy

794.654

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,41 (puede no estar actualizado)
Dividend yield
0,54% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 17 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,51%
Fecha de pago Importe por participación
01/10/2010 0,1000 USD
18/06/2010 0,1000 USD
18/03/2010 0,1000 USD
21/12/2009 0,1000 USD
02/10/2009 0,1000 USD
22/06/2009 0,1000 USD
30/03/2009 0,1000 USD
19/12/2008 0,1000 USD
02/10/2008 0,2000 USD
20/06/2008 0,2000 USD
18/03/2008 0,2000 USD
19/12/2007 0,2000 USD
03/10/2007 0,2000 USD
18/06/2007 0,2000 USD
21/03/2007 0,1750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 187,99 195,88 187,99 195,52 +6,47% 4,20% 794.654
30/10/2026 183,37 184,25 180,74 183,64 +0,99% 1,91% 353.100
29/10/2026 171,75 183,93 171,75 181,84 +4,67% 7,09% 500.800
28/10/2026 175,07 175,58 171,44 173,72 -0,58% 2,36% 285.800
27/10/2026 174,62 175,28 172,18 174,74 +0,45% 1,78% 378.700
26/10/2026 174,51 177,03 172,39 173,96 -0,43% 2,66% 372.400
23/10/2026 177,41 177,76 173,01 174,71 -2,25% 2,68% 433.000
22/10/2026 173,04 178,80 170,36 178,74 +3,09% 4,88% 416.300
21/10/2026 173,22 174,07 171,00 173,39 +0,39% 1,77% 369.600
20/10/2026 169,84 174,14 168,69 172,71 +1,82% 3,21% 344.700
19/10/2026 170,36 171,66 168,85 169,63 -0,22% 1,65% 265.500
16/10/2026 172,52 174,00 169,06 170,01 -0,33% 2,86% 437.000
15/10/2026 165,89 172,76 165,61 170,58 +4,43% 4,31% 677.200
14/10/2026 161,75 163,49 160,02 163,34 -0,37% 2,15% 399.400
13/10/2026 164,00 165,13 162,89 163,95 +0,21% 1,37% 417.000
12/10/2026 164,29 166,38 163,51 163,61 -0,66% 1,75% 360.900
09/10/2026 166,14 166,30 164,09 164,70 -1,55% 1,33% 368.100
08/10/2026 165,44 167,71 164,47 167,30 -0,12% 1,96% 410.400
07/10/2026 169,46 169,50 165,30 167,50 -2,36% 2,48% 614.700
06/10/2026 172,41 173,16 170,53 171,54 +1,01% 1,53% 429.500
05/10/2026 169,68 171,36 168,63 169,82 -0,90% 1,61% 435.100
02/10/2026 175,13 175,83 170,92 171,36 -0,99% 2,80% 379.000
01/10/2026 169,97 173,47 167,32 173,07 +1,20% 3,62% 420.600
30/09/2026 174,43 174,46 170,46 171,02 -1,47% 2,29% 489.800
29/09/2026 176,61 177,21 172,02 173,58 -1,30% 2,94% 626.200
28/09/2026 179,51 179,67 174,73 175,87 -1,47% 2,75% 431.100
25/09/2026 177,27 181,15 176,80 178,49 +0,60% 2,45% 418.500
24/09/2026 178,95 180,71 176,14 177,43 -0,51% 2,55% 476.800
23/09/2026 181,13 182,72 178,10 178,34 -2,63% 2,55% 458.700
22/09/2026 181,97 183,87 179,51 183,16 +2,24% 2,40% 556.000