🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

198,19 USD

Máx. histórico

315,29

709 días

Split 3:1 del 27/02/2006

Caída desde máximo

-37,14%

Rango 52 semanas

160,02 – 245,53

Variación hoy

+2,82%

Cierre anterior

192,76

Rango de hoy

196,22 – 206,49

Volumen hoy

855.478

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,50%
Fecha de pago Importe por participación
18/06/2014 0,1000 USD
07/04/2014 0,1000 USD
18/12/2013 0,1000 USD
03/10/2013 0,1000 USD
14/06/2013 0,1000 USD
04/04/2013 0,1000 USD
19/12/2012 0,1000 USD
28/09/2012 0,1000 USD
20/06/2012 0,1000 USD
04/04/2012 0,1000 USD
19/12/2011 0,1000 USD
30/09/2011 0,1000 USD
20/06/2011 0,1000 USD
31/03/2011 0,1000 USD
17/12/2010 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 143,85 145,00 143,07 143,86 +0,19% 1,34% 284.100
14/09/2021 147,35 149,21 143,17 143,59 -2,63% 4,10% 292.900
13/09/2021 147,37 148,69 145,63 147,47 +1,33% 2,08% 287.000
10/09/2021 147,10 148,38 145,46 145,53 -0,36% 1,99% 262.200
09/09/2021 145,25 148,04 144,39 146,05 +0,03% 2,51% 280.600
08/09/2021 148,53 148,61 145,72 146,00 -2,22% 1,95% 361.200
07/09/2021 153,36 153,78 148,29 149,32 -3,27% 3,58% 402.200
03/09/2021 156,37 156,81 152,46 154,36 -1,89% 2,78% 384.500
02/09/2021 156,41 158,36 156,21 157,34 +0,83% 1,37% 358.500
01/09/2021 157,38 157,54 155,06 156,04 -0,51% 1,58% 225.000
31/08/2021 157,10 158,49 156,48 156,84 -0,14% 1,28% 311.000
30/08/2021 160,00 160,18 157,04 157,06 -0,06% 1,96% 332.400
27/08/2021 156,59 158,89 156,18 157,16 +0,68% 1,73% 334.900
26/08/2021 156,95 157,26 154,97 156,10 -0,54% 1,46% 289.200
25/08/2021 153,84 158,70 153,75 156,95 +2,02% 3,22% 333.700
24/08/2021 152,48 155,07 152,33 153,84 +1,45% 1,80% 332.300
23/08/2021 151,54 152,10 149,77 151,64 +0,70% 1,54% 322.700
20/08/2021 148,96 150,68 147,51 150,58 +0,97% 2,13% 327.300
19/08/2021 148,92 150,96 147,15 149,13 -1,31% 2,56% 474.200
18/08/2021 151,12 153,63 150,33 151,11 -0,07% 2,18% 262.700
17/08/2021 152,20 152,82 148,46 151,22 -1,11% 2,86% 348.700
16/08/2021 152,36 154,72 151,18 152,91 -0,40% 2,32% 243.000
13/08/2021 155,01 155,07 153,00 153,52 -0,97% 1,34% 207.100
12/08/2021 155,48 155,80 153,25 155,02 -0,03% 1,64% 342.000
11/08/2021 150,57 155,20 150,09 155,07 +3,46% 3,39% 495.000
10/08/2021 145,55 150,35 145,51 149,88 +3,12% 3,33% 385.600
09/08/2021 145,82 146,96 144,10 145,35 -0,06% 1,96% 228.400
06/08/2021 144,55 146,35 144,07 145,44 +1,08% 1,58% 311.500
05/08/2021 142,72 144,94 142,72 143,89 +0,91% 1,56% 296.700
04/08/2021 141,70 144,34 141,43 142,59 -0,35% 2,05% 340.300