🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

195,52 USD

Máx. histórico

315,29

707 días

Split 3:1 del 27/02/2006

Caída desde máximo

-37,99%

Rango 52 semanas

160,02 – 245,53

Variación hoy

+6,47%

Cierre anterior

183,64

Rango de hoy

187,99 – 195,88

Volumen hoy

794.654

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,41 (puede no estar actualizado)
Dividend yield
0,54% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,51%
Fecha de pago Importe por participación
18/06/2014 0,1000 USD
07/04/2014 0,1000 USD
18/12/2013 0,1000 USD
03/10/2013 0,1000 USD
14/06/2013 0,1000 USD
04/04/2013 0,1000 USD
19/12/2012 0,1000 USD
28/09/2012 0,1000 USD
20/06/2012 0,1000 USD
04/04/2012 0,1000 USD
19/12/2011 0,1000 USD
30/09/2011 0,1000 USD
20/06/2011 0,1000 USD
31/03/2011 0,1000 USD
17/12/2010 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 235,52 238,45 230,30 236,14 +0,66% 3,46% 336.300
03/10/2025 234,61 236,75 232,33 234,60 +0,38% 1,88% 344.100
02/10/2025 230,78 234,61 230,48 233,72 +1,18% 1,79% 221.100
01/10/2025 232,64 235,02 230,10 230,99 -0,88% 2,11% 317.900
30/09/2025 233,91 237,24 229,48 233,04 +0,01% 3,32% 377.900
29/09/2025 234,63 236,42 231,33 233,01 +0,32% 2,17% 359.700
26/09/2025 229,13 233,22 228,91 232,26 +1,94% 1,88% 227.100
25/09/2025 224,07 228,00 224,07 227,84 +0,53% 1,75% 253.600
24/09/2025 227,74 231,55 225,77 226,63 -0,86% 2,54% 268.400
23/09/2025 228,93 233,17 227,72 228,59 +0,21% 2,38% 347.900
22/09/2025 230,00 230,61 227,56 228,11 -1,35% 1,33% 401.300
19/09/2025 236,36 236,36 230,97 231,23 -2,12% 2,28% 794.000
18/09/2025 231,16 238,09 230,01 236,23 +2,70% 3,50% 383.400
17/09/2025 234,77 242,90 229,14 230,02 -1,72% 5,86% 470.300
16/09/2025 235,40 236,14 231,43 234,04 -0,32% 2,00% 401.000
15/09/2025 233,83 236,45 231,99 234,78 +0,66% 1,91% 332.300
12/09/2025 235,52 237,36 232,89 233,23 -1,74% 1,90% 273.600
11/09/2025 232,39 238,20 231,93 237,37 +2,83% 2,70% 251.100
10/09/2025 228,89 233,81 228,89 230,84 +0,93% 2,15% 305.100
09/09/2025 236,06 236,57 227,09 228,72 -3,69% 4,02% 326.000
08/09/2025 241,34 241,72 236,42 237,48 -1,97% 2,20% 440.000
05/09/2025 234,97 242,90 234,25 242,26 +4,14% 3,68% 667.400
04/09/2025 225,60 232,76 224,58 232,62 +3,87% 3,63% 306.500
03/09/2025 224,02 226,71 221,58 223,95 -0,45% 2,29% 323.200
02/09/2025 226,15 229,74 224,19 224,97 -2,57% 2,45% 330.900
29/08/2025 230,80 231,85 229,41 230,90 +0,18% 1,06% 275.000
28/08/2025 237,04 237,04 228,70 230,49 -2,14% 3,52% 251.000
27/08/2025 235,06 237,71 234,50 235,53 -0,70% 1,37% 276.000
26/08/2025 236,83 239,00 236,00 237,18 +0,19% 1,27% 243.200
25/08/2025 236,72 238,57 235,22 236,74 -0,97% 1,42% 269.700