🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

189,24 USD

Máx. histórico

315,29

710 días

Split 3:1 del 27/02/2006

Caída desde máximo

-39,98%

Rango 52 semanas

160,02 – 245,53

Variación hoy

-4,52%

Cierre anterior

198,19

Rango de hoy

188,08 – 201,26

Volumen hoy

521.274

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,67 (puede no estar actualizado)
Dividend yield
0,50% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 12 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,53%
Fecha de pago Importe por participación
11/04/2018 0,1000 USD
21/12/2017 0,1000 USD
05/10/2017 0,1000 USD
19/06/2017 0,1000 USD
11/04/2017 0,1000 USD
21/12/2016 0,1000 USD
05/10/2016 0,1000 USD
16/06/2016 0,1000 USD
13/04/2016 0,1000 USD
16/12/2015 0,1000 USD
01/10/2015 0,1000 USD
18/06/2015 0,1000 USD
08/04/2015 0,1000 USD
17/12/2014 0,1000 USD
01/10/2014 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 128,96 129,89 125,00 126,47 -0,81% 3,79% 271.800
20/04/2022 123,99 128,09 123,98 127,50 +3,90% 3,31% 361.600
19/04/2022 120,65 123,32 120,21 122,72 +2,09% 2,58% 424.500
18/04/2022 123,58 124,91 119,08 120,21 -2,89% 4,72% 570.600
14/04/2022 124,83 125,91 123,76 123,79 -0,74% 1,72% 230.900
13/04/2022 123,36 124,96 123,07 124,71 +0,93% 1,53% 217.600
12/04/2022 124,91 127,87 123,07 123,56 -0,26% 3,84% 274.500
11/04/2022 123,58 126,28 123,58 123,88 -0,23% 2,18% 315.400
08/04/2022 121,80 126,24 120,59 124,16 +2,43% 4,64% 430.600
07/04/2022 122,76 122,76 119,41 121,22 -0,61% 2,73% 706.600
06/04/2022 125,09 126,29 121,82 121,97 -3,44% 3,57% 682.600
05/04/2022 125,90 128,11 124,25 126,32 -0,17% 3,07% 700.700
04/04/2022 125,97 127,25 125,07 126,54 +0,45% 1,73% 451.900
01/04/2022 129,89 129,89 123,64 125,97 -1,86% 4,81% 576.600
31/03/2022 130,27 131,14 128,26 128,36 -1,87% 2,21% 410.100
30/03/2022 134,87 135,76 129,32 130,80 -3,64% 4,77% 473.200
29/03/2022 134,24 136,38 133,25 135,74 +2,53% 2,33% 553.800
28/03/2022 130,90 132,56 129,58 132,39 +1,13% 2,28% 442.600
25/03/2022 129,11 131,38 127,70 130,91 +1,14% 2,85% 615.600
24/03/2022 126,35 129,54 125,95 129,44 +3,14% 2,84% 429.600
23/03/2022 128,32 128,79 125,47 125,50 -2,33% 2,59% 454.200
22/03/2022 133,00 133,96 128,20 128,49 -2,65% 4,33% 800.300
21/03/2022 132,20 135,32 130,55 131,99 +0,17% 3,61% 850.600
18/03/2022 130,44 132,68 128,73 131,77 -1,14% 3,03% 1.044.900
17/03/2022 132,25 133,34 130,62 133,29 +0,80% 2,06% 757.200
16/03/2022 135,24 136,71 128,36 132,23 -1,39% 6,17% 543.500
15/03/2022 135,19 135,30 132,11 134,10 +0,02% 2,36% 468.300
14/03/2022 134,07 135,07 132,41 134,07 +0,96% 1,98% 239.600
11/03/2022 135,75 136,83 132,73 132,80 -2,01% 3,02% 487.700
10/03/2022 130,61 136,32 130,61 135,53 +0,67% 4,37% 367.500