🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

198,19 USD

Máx. histórico

315,29

709 días

Split 3:1 del 27/02/2006

Caída desde máximo

-37,14%

Rango 52 semanas

160,02 – 245,53

Variación hoy

+2,82%

Cierre anterior

192,76

Rango de hoy

196,22 – 206,49

Volumen hoy

855.478

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,50%
Fecha de pago Importe por participación
11/04/2018 0,1000 USD
21/12/2017 0,1000 USD
05/10/2017 0,1000 USD
19/06/2017 0,1000 USD
11/04/2017 0,1000 USD
21/12/2016 0,1000 USD
05/10/2016 0,1000 USD
16/06/2016 0,1000 USD
13/04/2016 0,1000 USD
16/12/2015 0,1000 USD
01/10/2015 0,1000 USD
18/06/2015 0,1000 USD
08/04/2015 0,1000 USD
17/12/2014 0,1000 USD
01/10/2014 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2023 159,14 160,96 157,82 160,62 +1,43% 1,97% 392.300
16/05/2023 158,80 159,14 156,57 158,35 -0,81% 1,62% 197.700
15/05/2023 158,34 159,75 156,95 159,64 +0,84% 1,77% 353.200
12/05/2023 157,86 158,85 156,70 158,31 +0,31% 1,36% 306.800
11/05/2023 157,83 158,98 156,89 157,82 -0,67% 1,32% 320.300
10/05/2023 160,44 161,03 157,95 158,89 +0,08% 1,92% 265.300
09/05/2023 159,20 159,84 158,20 158,76 -0,76% 1,03% 264.000
08/05/2023 160,12 161,69 159,00 159,98 -0,06% 1,68% 335.200
05/05/2023 158,43 161,49 157,30 160,08 +2,35% 2,64% 546.400
04/05/2023 151,20 158,29 151,20 156,40 +3,75% 4,69% 675.500
03/05/2023 150,55 153,50 150,55 150,74 +0,63% 1,96% 333.300
02/05/2023 148,70 150,18 146,24 149,79 +0,56% 2,65% 251.600
01/05/2023 147,73 150,19 147,73 148,95 +0,50% 1,67% 236.600
28/04/2023 146,88 149,67 146,45 148,21 +0,91% 2,19% 306.400
27/04/2023 143,95 147,34 143,95 146,88 +2,34% 2,35% 255.900
26/04/2023 144,56 146,28 143,44 143,52 -1,34% 1,96% 296.700
25/04/2023 146,14 146,71 145,10 145,47 -1,20% 1,10% 186.300
24/04/2023 145,71 147,83 145,71 147,23 +0,93% 1,45% 204.300
21/04/2023 148,60 148,82 145,24 145,88 -1,61% 2,41% 274.900
20/04/2023 145,05 149,85 145,00 148,27 +1,46% 3,34% 352.500
19/04/2023 143,81 146,25 143,39 146,14 +1,69% 1,99% 275.900
18/04/2023 144,72 145,48 143,23 143,71 +0,03% 1,55% 203.300
17/04/2023 143,02 143,88 142,12 143,67 -0,05% 1,23% 190.400
14/04/2023 144,28 146,00 143,30 143,74 -0,72% 1,87% 230.600
13/04/2023 142,87 144,86 142,10 144,78 +1,26% 1,93% 214.800
12/04/2023 143,34 144,01 142,45 142,98 +0,87% 1,09% 237.100
11/04/2023 140,50 142,58 140,37 141,75 +1,32% 1,57% 201.100
10/04/2023 135,31 140,02 135,31 139,91 +2,66% 3,48% 263.200
06/04/2023 137,07 138,24 135,17 136,29 -0,83% 2,24% 273.200
05/04/2023 141,30 141,92 136,89 137,43 -4,01% 3,56% 275.800