🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

189,24 USD

Máx. histórico

315,29

710 días

Split 3:1 del 27/02/2006

Caída desde máximo

-39,98%

Rango 52 semanas

160,02 – 245,53

Variación hoy

-4,52%

Cierre anterior

198,19

Rango de hoy

188,08 – 201,26

Volumen hoy

521.274

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,67 (puede no estar actualizado)
Dividend yield
0,50% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 10 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,53%
Fecha de pago Importe por participación
11/04/2018 0,1000 USD
21/12/2017 0,1000 USD
05/10/2017 0,1000 USD
19/06/2017 0,1000 USD
11/04/2017 0,1000 USD
21/12/2016 0,1000 USD
05/10/2016 0,1000 USD
16/06/2016 0,1000 USD
13/04/2016 0,1000 USD
16/12/2015 0,1000 USD
01/10/2015 0,1000 USD
18/06/2015 0,1000 USD
08/04/2015 0,1000 USD
17/12/2014 0,1000 USD
01/10/2014 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2004 18,73 18,87 18,57 18,60 -0,85% 1,64% 305.700
10/03/2004 19,20 19,20 18,68 18,76 -2,29% 2,69% 655.200
09/03/2004 19,34 19,36 19,17 19,20 -0,62% 1,00% 405.900
08/03/2004 19,18 19,38 19,15 19,32 +0,87% 1,20% 421.800
05/03/2004 19,33 19,53 19,15 19,15 -0,93% 1,97% 766.500
04/03/2004 19,45 19,45 19,27 19,33 -0,55% 0,96% 444.300
03/03/2004 19,54 19,63 19,40 19,44 -0,48% 1,18% 870.900
02/03/2004 19,67 19,68 19,41 19,53 -0,80% 1,37% 545.100
01/03/2004 19,45 19,77 19,44 19,69 +1,23% 1,71% 1.119.600
27/02/2004 19,00 19,45 19,00 19,45 +1,99% 2,37% 1.857.600
26/02/2004 18,82 19,14 18,67 19,07 +1,17% 2,53% 728.400
25/02/2004 18,33 18,85 18,29 18,85 +2,84% 3,04% 790.200
24/02/2004 18,22 18,33 18,09 18,33 +0,37% 1,32% 592.800
23/02/2004 18,45 18,45 18,02 18,26 -1,28% 2,33% 481.800
20/02/2004 18,54 18,54 18,30 18,50 +0,14% 1,29% 814.200
19/02/2004 18,47 18,72 18,32 18,47 +0,02% 2,15% 1.117.800
18/02/2004 18,57 18,58 18,33 18,47 -0,50% 1,35% 727.200
17/02/2004 18,82 18,82 18,35 18,56 -1,26% 2,50% 1.061.400
13/02/2004 18,92 19,02 18,80 18,80 -0,98% 1,15% 1.787.400
12/02/2004 19,16 19,16 18,90 18,99 -0,90% 1,37% 830.400
11/02/2004 19,27 19,27 19,02 19,16 -0,30% 1,28% 484.200
10/02/2004 18,70 19,23 18,67 19,22 +2,98% 2,99% 1.218.300
09/02/2004 18,79 18,82 18,50 18,66 -0,67% 1,67% 1.754.400
06/02/2004 18,52 19,09 18,35 18,79 +1,64% 4,00% 1.583.400
05/02/2004 17,96 18,56 17,96 18,48 +2,44% 3,32% 2.270.700
04/02/2004 17,85 18,39 17,79 18,04 +1,14% 3,40% 1.478.100
03/02/2004 17,97 18,09 17,76 17,84 +0,41% 1,82% 1.165.800
02/02/2004 18,55 18,70 17,66 17,77 -3,95% 5,59% 1.941.300
30/01/2004 18,67 18,72 18,44 18,50 -0,91% 1,50% 1.568.700
29/01/2004 19,37 19,42 18,66 18,67 -3,36% 3,92% 220.800