🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

189,24 USD

Máx. histórico

315,29

710 días

Split 3:1 del 27/02/2006

Caída desde máximo

-39,98%

Rango 52 semanas

160,02 – 245,53

Variación hoy

-4,52%

Cierre anterior

198,19

Rango de hoy

188,08 – 201,26

Volumen hoy

521.274

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,67 (puede no estar actualizado)
Dividend yield
0,50% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 1 hora
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,53%
Fecha de pago Importe por participación
15/12/2022 0,2500 USD
15/09/2022 0,2500 USD
15/06/2022 0,2500 USD
17/03/2022 0,2500 USD
16/12/2021 0,2500 USD
16/09/2021 0,2500 USD
17/06/2021 0,2500 USD
09/04/2020 0,1000 USD
09/12/2019 0,1000 USD
03/10/2019 0,1000 USD
20/06/2019 0,1000 USD
11/04/2019 0,1000 USD
20/12/2018 0,1000 USD
04/10/2018 0,1000 USD
21/06/2018 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2018 107,76 110,33 107,42 107,76 -0,34% 2,70% 545.700
15/05/2018 104,00 111,34 103,97 108,13 +2,19% 7,09% 1.149.000
14/05/2018 105,92 107,19 105,41 105,81 -0,23% 1,68% 612.700
11/05/2018 104,91 106,62 104,57 106,05 +1,52% 1,95% 425.800
10/05/2018 104,85 106,16 104,19 104,46 -0,14% 1,88% 387.200
09/05/2018 104,46 104,83 102,67 104,61 +0,91% 2,07% 414.900
08/05/2018 101,73 105,12 101,72 103,67 +1,82% 3,34% 532.400
07/05/2018 101,81 102,98 100,98 101,82 +0,07% 1,96% 313.200
04/05/2018 99,66 104,51 99,36 101,75 +1,50% 5,17% 612.000
03/05/2018 100,46 101,24 97,16 100,25 +0,47% 4,06% 545.900
02/05/2018 98,57 101,23 98,45 99,78 +1,70% 2,82% 390.000
01/05/2018 98,81 99,05 95,48 98,11 -0,86% 3,61% 855.600
30/04/2018 101,72 102,60 98,83 98,96 -2,57% 3,71% 461.800
27/04/2018 101,38 101,74 100,54 101,57 +0,15% 1,18% 238.300
26/04/2018 101,09 101,55 99,91 101,42 +0,97% 1,62% 349.700
25/04/2018 99,30 101,38 99,02 100,45 +0,63% 2,38% 539.200
24/04/2018 102,37 103,35 98,85 99,82 -1,79% 4,40% 318.000
23/04/2018 101,79 102,28 100,73 101,64 +0,75% 1,52% 362.100
20/04/2018 101,69 102,20 100,67 100,88 -0,39% 1,50% 401.900
19/04/2018 102,86 102,86 100,63 101,27 -1,52% 2,17% 224.900
18/04/2018 102,90 103,86 101,88 102,83 +0,46% 1,92% 207.600
17/04/2018 101,21 103,41 100,29 102,36 +2,58% 3,08% 444.700
16/04/2018 99,19 100,82 99,11 99,79 +0,81% 1,72% 276.600
13/04/2018 100,48 100,48 98,33 98,99 -1,22% 2,14% 458.600
12/04/2018 100,74 100,86 99,59 100,21 -0,27% 1,26% 391.200
11/04/2018 99,87 100,98 99,77 100,48 -0,47% 1,21% 308.000
10/04/2018 99,83 101,44 99,19 100,95 +2,62% 2,25% 401.800
09/04/2018 99,82 100,00 98,22 98,37 -1,28% 1,78% 485.900
06/04/2018 101,22 101,88 99,11 99,65 -2,60% 2,74% 494.700
05/04/2018 102,21 103,29 101,87 102,31 +0,95% 1,39% 469.000