🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

192,76 USD

Máx. histórico

315,29

708 días

Split 3:1 del 27/02/2006

Caída desde máximo

-38,86%

Rango 52 semanas

160,02 – 245,53

Variación hoy

-1,41%

Cierre anterior

195,52

Rango de hoy

191,26 – 197,63

Volumen hoy

732.303

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,01%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 1 hora
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,52%
Fecha de pago Importe por participación
15/12/2022 0,2500 USD
15/09/2022 0,2500 USD
15/06/2022 0,2500 USD
17/03/2022 0,2500 USD
16/12/2021 0,2500 USD
16/09/2021 0,2500 USD
17/06/2021 0,2500 USD
09/04/2020 0,1000 USD
09/12/2019 0,1000 USD
03/10/2019 0,1000 USD
20/06/2019 0,1000 USD
11/04/2019 0,1000 USD
20/12/2018 0,1000 USD
04/10/2018 0,1000 USD
21/06/2018 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 184,27 190,45 182,17 189,45 +4,38% 4,49% 497.100
30/03/2026 185,00 185,00 180,98 181,50 -0,45% 2,17% 429.900
27/03/2026 184,54 184,86 180,52 182,32 -0,87% 2,35% 408.700
26/03/2026 184,94 190,01 183,55 183,92 -1,48% 3,49% 425.600
25/03/2026 184,67 188,36 183,27 186,69 +2,11% 2,76% 691.500
24/03/2026 179,71 184,56 179,67 182,84 +0,21% 2,72% 479.800
23/03/2026 179,54 184,36 177,34 182,46 +5,43% 3,91% 499.100
20/03/2026 178,44 178,44 171,99 173,07 -2,21% 3,61% 665.300
19/03/2026 180,28 181,06 175,59 176,99 -3,57% 3,03% 655.700
18/03/2026 185,41 187,66 183,53 183,55 -2,63% 2,23% 392.600
17/03/2026 189,55 191,24 185,97 188,50 +0,68% 2,78% 663.700
16/03/2026 188,03 190,53 185,97 187,23 +0,41% 2,43% 393.300
13/03/2026 187,88 188,69 184,08 186,47 +0,02% 2,45% 352.900
12/03/2026 187,79 191,32 185,50 186,43 -2,51% 3,10% 544.600
11/03/2026 193,56 193,56 190,38 191,23 -1,34% 1,64% 389.900
10/03/2026 194,78 198,54 192,33 193,82 -1,36% 3,19% 348.300
09/03/2026 193,28 197,62 188,76 196,49 -0,15% 4,58% 487.800
06/03/2026 202,01 203,05 195,37 196,79 -4,28% 3,80% 510.000
05/03/2026 211,81 211,81 202,82 205,58 -2,78% 4,24% 406.400
04/03/2026 213,99 213,99 210,31 211,45 -1,14% 1,72% 340.600
03/03/2026 212,70 216,17 210,00 213,88 -2,40% 2,90% 386.100
02/03/2026 219,13 221,87 215,25 219,15 -2,08% 3,02% 321.400
27/02/2026 223,33 226,07 219,33 223,80 -1,06% 3,02% 262.600
26/02/2026 223,86 227,49 220,18 226,19 +1,76% 3,27% 305.000
25/02/2026 234,88 236,81 221,56 222,27 -4,07% 6,49% 1.023.700
24/02/2026 225,15 234,10 225,15 231,69 +2,88% 3,98% 660.900
23/02/2026 234,44 235,44 222,72 225,20 -4,29% 5,43% 428.400
20/02/2026 234,71 238,74 232,82 235,30 +0,38% 2,52% 444.200
19/02/2026 228,35 234,77 228,35 234,40 +1,26% 2,81% 413.000
18/02/2026 230,89 234,08 227,06 231,49 +0,77% 3,04% 426.900