🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

192,76 USD

Máx. histórico

315,29

708 días

Split 3:1 del 27/02/2006

Caída desde máximo

-38,86%

Rango 52 semanas

160,02 – 245,53

Variación hoy

-1,41%

Cierre anterior

195,52

Rango de hoy

191,26 – 197,63

Volumen hoy

732.303

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,01%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 18 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,52%
Fecha de pago Importe por participación
15/12/2022 0,2500 USD
15/09/2022 0,2500 USD
15/06/2022 0,2500 USD
17/03/2022 0,2500 USD
16/12/2021 0,2500 USD
16/09/2021 0,2500 USD
17/06/2021 0,2500 USD
09/04/2020 0,1000 USD
09/12/2019 0,1000 USD
03/10/2019 0,1000 USD
20/06/2019 0,1000 USD
11/04/2019 0,1000 USD
20/12/2018 0,1000 USD
04/10/2018 0,1000 USD
21/06/2018 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 134,30 134,30 125,77 126,09 -6,00% 6,35% 369.100
04/03/2022 132,52 134,17 131,35 134,14 -0,56% 2,13% 331.700
03/03/2022 138,12 138,50 133,89 134,89 -1,24% 3,34% 224.000
02/03/2022 132,46 136,79 131,83 136,59 +4,34% 3,74% 347.600
01/03/2022 136,04 136,99 129,44 130,91 -4,33% 5,55% 381.700
28/02/2022 134,62 137,69 134,29 136,83 -0,35% 2,53% 272.600
25/02/2022 133,17 137,77 131,58 137,31 +2,86% 4,65% 296.100
24/02/2022 127,20 133,71 126,13 133,49 +1,67% 5,96% 409.800
23/02/2022 136,58 137,96 131,12 131,30 -3,39% 5,01% 375.500
22/02/2022 138,46 140,72 135,39 135,91 -1,83% 3,85% 325.900
18/02/2022 140,44 141,54 138,35 138,45 -1,28% 2,27% 356.900
17/02/2022 142,81 144,77 139,62 140,25 -2,91% 3,61% 290.900
16/02/2022 143,32 145,17 142,67 144,45 +0,59% 1,74% 257.500
15/02/2022 141,51 144,62 141,51 143,60 +2,84% 2,20% 250.300
14/02/2022 141,90 143,36 138,62 139,64 -1,55% 3,34% 247.000
11/02/2022 143,82 145,01 141,63 141,84 -0,85% 2,35% 250.900
10/02/2022 142,24 147,49 141,66 143,06 -0,96% 4,10% 352.800
09/02/2022 145,48 146,84 143,64 144,44 +0,66% 2,20% 476.400
08/02/2022 142,11 144,10 141,34 143,49 +1,39% 1,94% 368.700
07/02/2022 142,92 144,05 140,40 141,52 -0,96% 2,55% 286.800
04/02/2022 142,02 144,18 141,32 142,89 -0,45% 2,01% 246.700
03/02/2022 145,92 148,44 143,23 143,53 -3,03% 3,57% 215.400
02/02/2022 148,05 149,25 146,24 148,02 +0,43% 2,03% 300.800
01/02/2022 147,73 148,60 144,52 147,39 +1,06% 2,76% 298.300
31/01/2022 143,04 145,85 142,11 145,85 +1,41% 2,61% 441.700
28/01/2022 142,00 143,83 139,85 143,82 +1,79% 2,80% 373.300
27/01/2022 150,00 150,28 140,05 141,29 -1,07% 6,82% 449.800
26/01/2022 143,56 147,71 140,68 142,82 +0,84% 4,90% 388.700
25/01/2022 142,53 143,07 138,83 141,63 -2,95% 2,97% 358.800
24/01/2022 141,01 146,41 138,79 145,93 +0,84% 5,40% 511.500