🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

192,76 USD

Máx. histórico

315,29

708 días

Split 3:1 del 27/02/2006

Caída desde máximo

-38,86%

Rango 52 semanas

160,02 – 245,53

Variación hoy

-1,41%

Cierre anterior

195,52

Rango de hoy

191,26 – 197,63

Volumen hoy

732.303

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,01%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 16 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,52%
Fecha de pago Importe por participación
15/12/2022 0,2500 USD
15/09/2022 0,2500 USD
15/06/2022 0,2500 USD
17/03/2022 0,2500 USD
16/12/2021 0,2500 USD
16/09/2021 0,2500 USD
17/06/2021 0,2500 USD
09/04/2020 0,1000 USD
09/12/2019 0,1000 USD
03/10/2019 0,1000 USD
20/06/2019 0,1000 USD
11/04/2019 0,1000 USD
20/12/2018 0,1000 USD
04/10/2018 0,1000 USD
21/06/2018 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 111,86 112,15 110,35 111,69 +0,93% 1,61% 203.200
07/10/2022 112,39 112,75 110,04 110,66 -2,97% 2,41% 257.600
06/10/2022 115,15 116,65 114,01 114,05 -2,22% 2,29% 240.400
05/10/2022 114,10 117,58 114,10 116,64 +0,34% 3,05% 303.600
04/10/2022 113,09 116,43 113,09 116,25 +5,12% 2,95% 300.200
03/10/2022 109,31 111,29 108,03 110,59 +3,18% 2,98% 254.500
30/09/2022 106,84 109,24 106,41 107,18 +0,69% 2,65% 301.400
29/09/2022 104,62 106,75 103,41 106,45 -0,22% 3,19% 266.700
28/09/2022 104,55 107,20 103,89 106,69 +3,30% 3,17% 414.800
27/09/2022 106,06 106,06 101,98 103,28 -1,03% 3,85% 265.200
26/09/2022 105,12 106,61 103,58 104,36 -1,23% 2,88% 267.600
23/09/2022 106,86 107,64 103,60 105,66 -2,63% 3,78% 705.700
22/09/2022 111,02 111,02 108,14 108,51 -1,53% 2,59% 476.100
21/09/2022 112,97 113,94 110,08 110,20 -1,61% 3,42% 446.500
20/09/2022 113,06 113,35 110,27 112,00 -2,74% 2,72% 569.000
19/09/2022 110,89 115,63 110,89 115,16 +3,35% 4,27% 382.900
16/09/2022 112,64 113,12 110,04 111,43 -2,28% 2,73% 890.600
15/09/2022 114,09 116,15 113,48 114,03 -0,62% 2,34% 324.400
14/09/2022 116,90 117,18 112,62 114,74 -1,76% 3,90% 473.200
13/09/2022 118,18 119,35 116,21 116,79 -3,84% 2,66% 479.700
12/09/2022 122,29 122,99 120,98 121,45 +0,32% 1,64% 238.500
09/09/2022 120,40 121,63 120,19 121,06 +1,76% 1,20% 189.700
08/09/2022 117,06 119,14 115,82 118,97 +0,38% 2,84% 186.300
07/09/2022 115,25 118,60 115,07 118,52 +2,81% 3,06% 197.800
06/09/2022 116,55 116,55 114,61 115,28 -0,88% 1,66% 207.100
02/09/2022 118,81 119,40 115,67 116,30 -0,47% 3,14% 253.200
01/09/2022 119,13 119,13 115,64 116,85 -2,32% 2,93% 375.300
31/08/2022 120,77 120,82 118,91 119,62 -0,77% 1,58% 223.800
30/08/2022 123,30 124,21 119,34 120,55 -1,42% 3,95% 232.400
29/08/2022 121,19 123,73 121,01 122,29 -0,11% 2,24% 186.900