🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

192,76 USD

Máx. histórico

315,29

708 días

Split 3:1 del 27/02/2006

Caída desde máximo

-38,86%

Rango 52 semanas

160,02 – 245,53

Variación hoy

-1,41%

Cierre anterior

195,52

Rango de hoy

191,26 – 197,63

Volumen hoy

732.303

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,01%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 23 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,52%
Fecha de pago Importe por participación
15/12/2022 0,2500 USD
15/09/2022 0,2500 USD
15/06/2022 0,2500 USD
17/03/2022 0,2500 USD
16/12/2021 0,2500 USD
16/09/2021 0,2500 USD
17/06/2021 0,2500 USD
09/04/2020 0,1000 USD
09/12/2019 0,1000 USD
03/10/2019 0,1000 USD
20/06/2019 0,1000 USD
11/04/2019 0,1000 USD
20/12/2018 0,1000 USD
04/10/2018 0,1000 USD
21/06/2018 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 130,41 131,88 130,19 131,59 +0,60% 1,30% 180.000
18/11/2022 129,67 131,16 128,54 130,81 +2,43% 2,02% 205.200
17/11/2022 126,71 127,86 125,57 127,71 -0,82% 1,81% 207.500
16/11/2022 128,21 129,87 128,21 128,77 -0,18% 1,29% 278.100
15/11/2022 130,73 132,88 128,66 129,00 +0,39% 3,23% 251.800
14/11/2022 132,31 133,76 128,14 128,50 -3,93% 4,25% 228.400
11/11/2022 131,92 135,24 131,44 133,76 +2,26% 2,88% 246.400
10/11/2022 128,26 131,41 127,12 130,80 +7,63% 3,34% 297.000
09/11/2022 123,13 124,70 121,10 121,53 -2,80% 2,92% 238.200
08/11/2022 124,27 126,34 123,67 125,03 +1,07% 2,15% 269.700
07/11/2022 123,94 124,00 121,29 123,71 +1,03% 2,19% 217.600
04/11/2022 121,76 123,54 119,96 122,45 +2,30% 2,94% 248.400
03/11/2022 116,37 121,36 116,37 119,70 +1,51% 4,29% 305.200
02/11/2022 121,79 123,60 117,87 117,92 -3,40% 4,70% 308.700
01/11/2022 123,67 123,67 121,23 122,07 -0,20% 1,97% 287.600
31/10/2022 122,50 124,00 121,36 122,31 -0,84% 2,16% 282.600
28/10/2022 121,54 123,47 120,67 123,34 +1,65% 2,30% 242.100
27/10/2022 121,37 122,90 120,02 121,34 +1,02% 2,37% 317.800
26/10/2022 121,31 122,86 119,47 120,11 -2,04% 2,79% 320.700
25/10/2022 115,05 122,78 115,05 122,61 +5,36% 6,72% 485.900
24/10/2022 114,72 117,28 113,06 116,37 +2,38% 3,68% 394.500
21/10/2022 111,26 114,52 111,09 113,67 +2,17% 3,08% 745.100
20/10/2022 113,51 115,71 111,25 111,26 -1,75% 3,93% 255.400
19/10/2022 116,59 116,96 112,54 113,24 -4,07% 3,79% 249.200
18/10/2022 117,09 118,38 116,72 118,05 +3,13% 1,42% 178.200
17/10/2022 113,23 114,86 113,01 114,47 +3,11% 1,63% 228.700
14/10/2022 116,23 116,77 110,26 111,02 -3,85% 5,60% 353.600
13/10/2022 111,29 116,67 109,57 115,46 +1,66% 6,38% 406.400
12/10/2022 113,44 114,86 112,07 113,58 +0,34% 2,46% 315.900
11/10/2022 111,07 114,70 110,82 113,19 +1,34% 3,49% 301.500