🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

192,76 USD

Máx. histórico

315,29

708 días

Split 3:1 del 27/02/2006

Caída desde máximo

-38,86%

Rango 52 semanas

160,02 – 245,53

Variación hoy

-1,41%

Cierre anterior

195,52

Rango de hoy

191,26 – 197,63

Volumen hoy

732.303

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,01%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 22 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,52%
Fecha de pago Importe por participación
15/12/2022 0,2500 USD
15/09/2022 0,2500 USD
15/06/2022 0,2500 USD
17/03/2022 0,2500 USD
16/12/2021 0,2500 USD
16/09/2021 0,2500 USD
17/06/2021 0,2500 USD
09/04/2020 0,1000 USD
09/12/2019 0,1000 USD
03/10/2019 0,1000 USD
20/06/2019 0,1000 USD
11/04/2019 0,1000 USD
20/12/2018 0,1000 USD
04/10/2018 0,1000 USD
21/06/2018 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 184,38 185,71 183,37 183,58 -0,48% 1,27% 170.800
10/08/2023 186,11 187,53 183,93 184,47 -1,37% 1,93% 304.800
09/08/2023 190,32 190,61 186,54 187,04 -1,31% 2,14% 208.800
08/08/2023 189,29 189,99 187,72 189,52 -0,76% 1,20% 250.100
07/08/2023 188,57 191,66 187,36 190,97 +1,54% 2,28% 223.700
04/08/2023 188,38 191,10 186,13 188,07 +0,55% 2,64% 265.800
03/08/2023 186,03 187,26 183,17 187,05 -0,28% 2,20% 339.800
02/08/2023 185,86 189,45 185,86 187,57 +0,14% 1,93% 388.500
01/08/2023 184,89 188,15 184,55 187,31 +1,59% 1,95% 236.600
31/07/2023 183,58 184,75 182,30 184,37 +1,11% 1,33% 383.900
28/07/2023 184,00 184,12 181,03 182,34 -0,51% 1,68% 366.800
27/07/2023 186,20 188,81 181,52 183,28 -3,44% 3,92% 493.700
26/07/2023 190,24 191,82 189,52 189,80 -0,27% 1,21% 388.200
25/07/2023 188,50 191,42 188,50 190,32 +0,46% 1,55% 291.400
24/07/2023 190,65 192,34 188,70 189,45 -0,76% 1,91% 294.400
21/07/2023 192,52 193,21 189,76 190,91 -0,85% 1,79% 337.800
20/07/2023 194,05 194,05 190,87 192,54 +0,00% 1,64% 318.000
19/07/2023 192,45 193,37 190,44 192,54 -0,21% 1,52% 335.100
18/07/2023 190,89 193,47 190,89 192,94 +0,66% 1,35% 363.200
17/07/2023 188,00 191,99 187,92 191,67 +2,07% 2,16% 346.800
14/07/2023 188,55 188,93 185,74 187,79 +0,04% 1,69% 379.600
13/07/2023 185,77 187,77 183,96 187,71 +2,31% 2,05% 315.800
12/07/2023 185,00 185,83 182,05 183,48 -0,03% 2,04% 285.800
11/07/2023 183,25 184,89 181,79 183,54 +0,75% 1,69% 243.300
10/07/2023 179,60 182,97 178,66 182,18 +1,44% 2,40% 236.000
07/07/2023 178,96 181,43 178,96 179,60 +0,53% 1,38% 324.600
06/07/2023 179,32 181,05 177,19 178,66 -2,92% 2,15% 342.300
05/07/2023 184,31 185,37 182,81 184,03 -0,87% 1,39% 328.700
03/07/2023 185,44 186,85 184,99 185,64 -0,42% 1,00% 157.600
30/06/2023 186,33 186,96 184,76 186,42 +0,81% 1,18% 251.100