🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

198,19 USD

Máx. histórico

315,29

709 días

Split 3:1 del 27/02/2006

Caída desde máximo

-37,14%

Rango 52 semanas

160,02 – 245,53

Variación hoy

+2,82%

Cierre anterior

192,76

Rango de hoy

196,22 – 206,49

Volumen hoy

855.478

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,50%
Fecha de pago Importe por participación
15/12/2022 0,2500 USD
15/09/2022 0,2500 USD
15/06/2022 0,2500 USD
17/03/2022 0,2500 USD
16/12/2021 0,2500 USD
16/09/2021 0,2500 USD
17/06/2021 0,2500 USD
09/04/2020 0,1000 USD
09/12/2019 0,1000 USD
03/10/2019 0,1000 USD
20/06/2019 0,1000 USD
11/04/2019 0,1000 USD
20/12/2018 0,1000 USD
04/10/2018 0,1000 USD
21/06/2018 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2024 233,43 235,33 231,04 233,56 -1,13% 1,84% 335.800
02/02/2024 231,64 237,43 229,79 236,23 +1,01% 3,30% 293.000
01/02/2024 228,19 234,47 226,63 233,87 +3,35% 3,44% 393.300
31/01/2024 227,35 230,02 226,00 226,28 -1,13% 1,77% 451.500
30/01/2024 224,71 229,73 223,75 228,86 +2,00% 2,66% 632.500
29/01/2024 216,92 225,37 215,09 224,38 +3,92% 4,74% 532.200
26/01/2024 215,88 216,99 214,36 215,91 +1,65% 1,22% 365.100
25/01/2024 210,00 212,89 204,27 212,40 +2,40% 4,10% 417.300
24/01/2024 208,76 209,40 205,92 207,42 +0,48% 1,67% 437.700
23/01/2024 209,37 209,37 203,98 206,42 -1,50% 2,57% 321.600
22/01/2024 205,59 211,01 205,59 209,56 +2,50% 2,64% 261.400
19/01/2024 202,27 204,67 200,08 204,45 +1,37% 2,27% 171.400
18/01/2024 199,58 201,98 198,89 201,68 +1,45% 1,55% 202.300
17/01/2024 198,00 199,71 197,58 198,80 -0,72% 1,08% 196.600
16/01/2024 202,00 202,49 199,72 200,24 -1,32% 1,37% 207.400
12/01/2024 205,00 205,18 201,71 202,91 -0,86% 1,69% 132.600
11/01/2024 205,05 205,35 201,84 204,67 -0,42% 1,71% 116.900
10/01/2024 203,15 205,75 202,50 205,54 +0,97% 1,60% 160.200
09/01/2024 202,01 203,66 200,07 203,57 -0,18% 1,78% 146.400
08/01/2024 202,13 204,29 200,82 203,94 +1,91% 1,72% 248.300
05/01/2024 196,56 200,65 196,56 200,12 +1,35% 2,08% 219.200
04/01/2024 196,52 199,15 195,93 197,45 +0,50% 1,64% 228.100
03/01/2024 198,18 199,69 196,27 196,46 -2,00% 1,73% 227.700
02/01/2024 201,05 203,39 198,94 200,47 -1,17% 2,21% 200.800
29/12/2023 203,38 204,40 202,42 202,84 -0,69% 0,97% 105.500
28/12/2023 205,20 205,66 203,51 204,24 -0,76% 1,05% 104.900
27/12/2023 205,25 205,82 204,43 205,80 +0,33% 0,68% 97.400
26/12/2023 204,15 206,38 203,31 205,12 +0,85% 1,50% 114.100
22/12/2023 203,05 204,06 201,56 203,40 +0,90% 1,23% 135.500
21/12/2023 203,77 204,31 199,83 201,58 +0,01% 2,20% 254.800