🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

198,19 USD

Máx. histórico

315,29

709 días

Split 3:1 del 27/02/2006

Caída desde máximo

-37,14%

Rango 52 semanas

160,02 – 245,53

Variación hoy

+2,82%

Cierre anterior

192,76

Rango de hoy

196,22 – 206,49

Volumen hoy

855.478

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,50%
Fecha de pago Importe por participación
15/12/2022 0,2500 USD
15/09/2022 0,2500 USD
15/06/2022 0,2500 USD
17/03/2022 0,2500 USD
16/12/2021 0,2500 USD
16/09/2021 0,2500 USD
17/06/2021 0,2500 USD
09/04/2020 0,1000 USD
09/12/2019 0,1000 USD
03/10/2019 0,1000 USD
20/06/2019 0,1000 USD
11/04/2019 0,1000 USD
20/12/2018 0,1000 USD
04/10/2018 0,1000 USD
21/06/2018 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2002 11,65 11,71 11,57 11,68 +0,40% 1,26% 27.600
27/12/2002 12,11 12,11 11,60 11,63 -3,96% 4,24% 62.100
26/12/2002 11,94 12,12 11,94 12,11 +1,56% 1,51% 14.100
24/12/2002 11,96 11,99 11,92 11,93 -0,25% 0,61% 31.500
23/12/2002 11,95 12,03 11,91 11,96 -0,36% 0,98% 37.500
20/12/2002 11,78 12,00 11,78 12,00 +1,98% 1,84% 34.200
19/12/2002 11,77 11,82 11,75 11,77 +0,26% 0,62% 27.600
18/12/2002 11,87 11,87 11,73 11,74 -1,68% 1,15% 58.500
17/12/2002 11,92 12,07 11,92 11,94 +0,20% 1,26% 49.500
16/12/2002 12,03 12,08 11,75 11,91 -0,72% 2,72% 53.400
13/12/2002 11,93 12,04 11,88 12,00 +0,39% 1,34% 40.500
12/12/2002 11,73 11,97 11,73 11,95 +1,67% 2,05% 22.800
11/12/2002 11,88 11,88 11,65 11,76 -1,34% 1,96% 51.600
10/12/2002 11,67 11,92 11,67 11,92 +1,94% 2,14% 22.500
09/12/2002 11,65 11,77 11,65 11,69 +0,63% 1,00% 28.800
06/12/2002 11,70 11,72 11,53 11,62 -1,55% 1,57% 34.200
05/12/2002 11,82 11,82 11,72 11,80 +0,03% 0,87% 15.300
04/12/2002 11,93 12,01 11,65 11,80 -0,90% 3,02% 52.200
03/12/2002 11,80 12,00 11,80 11,90 +0,59% 1,72% 35.100
02/12/2002 11,98 12,02 11,73 11,83 -1,64% 2,42% 33.000
29/11/2002 12,05 12,05 11,97 12,03 -0,17% 0,69% 6.600
27/11/2002 11,65 12,05 11,65 12,05 +3,23% 3,43% 45.000
26/11/2002 12,07 12,07 11,55 11,67 -3,26% 4,31% 38.100
25/11/2002 12,02 12,12 12,02 12,07 +0,70% 0,86% 16.500
22/11/2002 11,94 12,08 11,94 11,98 +0,42% 1,23% 36.000
21/11/2002 11,81 11,97 11,81 11,93 +1,42% 1,33% 54.600
20/11/2002 11,85 11,85 11,47 11,77 -0,70% 3,23% 59.700
19/11/2002 12,07 12,21 11,85 11,85 -2,09% 3,01% 51.300
18/11/2002 12,25 12,48 12,03 12,10 -0,98% 3,70% 46.500
15/11/2002 12,26 12,51 12,20 12,22 -0,22% 2,53% 38.700