🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

198,19 USD

Máx. histórico

315,29

709 días

Split 3:1 del 27/02/2006

Caída desde máximo

-37,14%

Rango 52 semanas

160,02 – 245,53

Variación hoy

+2,82%

Cierre anterior

192,76

Rango de hoy

196,22 – 206,49

Volumen hoy

855.478

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 1 hora
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,50%
Fecha de pago Importe por participación
15/12/2022 0,2500 USD
15/09/2022 0,2500 USD
15/06/2022 0,2500 USD
17/03/2022 0,2500 USD
16/12/2021 0,2500 USD
16/09/2021 0,2500 USD
17/06/2021 0,2500 USD
09/04/2020 0,1000 USD
09/12/2019 0,1000 USD
03/10/2019 0,1000 USD
20/06/2019 0,1000 USD
11/04/2019 0,1000 USD
20/12/2018 0,1000 USD
04/10/2018 0,1000 USD
21/06/2018 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2024 246,64 251,41 246,17 248,73 +1,08% 2,12% 627.300
26/07/2024 240,07 248,19 239,43 246,07 +4,44% 3,65% 597.900
25/07/2024 228,54 242,03 228,22 235,62 +3,61% 6,04% 409.700
24/07/2024 237,00 239,55 227,27 227,40 -5,28% 5,18% 317.900
23/07/2024 233,97 240,54 232,85 240,07 +2,25% 3,29% 398.100
22/07/2024 231,60 235,19 229,24 234,79 +2,12% 2,57% 268.800
19/07/2024 230,84 231,87 226,35 229,92 0,00% 2,39% 228.200
18/07/2024 230,74 235,28 227,27 229,93 -0,29% 3,47% 349.800
17/07/2024 241,38 241,76 230,61 230,61 -6,14% 4,62% 501.700
16/07/2024 235,62 246,73 234,65 245,70 +5,38% 5,13% 524.200
15/07/2024 231,31 234,61 230,43 233,15 +1,61% 1,81% 417.500
12/07/2024 228,96 234,64 228,64 229,46 +0,93% 2,62% 460.500
11/07/2024 220,05 227,82 219,41 227,35 +4,69% 3,82% 343.200
10/07/2024 212,84 217,78 212,14 217,17 +2,25% 2,65% 418.600
09/07/2024 213,42 214,94 211,44 212,39 -0,48% 1,64% 232.600
08/07/2024 216,62 217,91 213,22 213,42 -0,64% 2,17% 354.300
05/07/2024 216,08 217,20 213,07 214,80 -1,25% 1,91% 288.900
03/07/2024 214,12 218,32 214,12 217,52 +1,46% 1,96% 167.200
02/07/2024 213,37 214,54 211,95 214,39 +0,05% 1,21% 382.000
01/07/2024 218,10 218,68 212,42 214,29 -1,46% 2,87% 302.300
28/06/2024 216,89 220,03 215,46 217,46 +1,14% 2,11% 643.600
27/06/2024 215,34 216,34 213,60 215,00 +0,20% 1,27% 355.500
26/06/2024 211,97 215,42 211,97 214,58 +0,61% 1,63% 313.200
25/06/2024 215,47 216,47 211,65 213,28 -1,90% 2,24% 355.200
24/06/2024 216,48 219,80 214,96 217,40 +0,42% 2,24% 358.600
21/06/2024 214,95 216,80 212,21 216,48 -0,16% 2,14% 616.400
20/06/2024 226,17 226,18 213,07 216,82 -5,10% 5,80% 497.400
18/06/2024 230,18 231,79 226,36 228,48 -0,67% 2,36% 260.000
17/06/2024 225,87 230,43 224,60 230,01 +1,51% 2,58% 294.400
14/06/2024 228,00 228,07 223,83 226,58 -1,88% 1,86% 448.300