🇺🇸 EXLS — ExlService Holdings, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

42,13 USD

Máx. histórico

51,80

635 días

Split 5:1 del 02/08/2023

Caída desde máximo

-18,67%

Rango 52 semanas

24,85 – 43,88

Variación hoy

-0,94%

Cierre anterior

42,53

Rango de hoy

41,56 – 42,78

Volumen hoy

2.555.095

Peor caída histórica

-80,93%

08/11/2007 → 10/10/2008

Recuperado en 1439 días

Volatilidad anualizada ⓘ

39,16%

Información
Nombre completo
ExlService Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
65.000
PER ⓘ
25,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,63 USD (puede no estar actualizado)
Primera cotización
20/10/2006
Precio actualizado
hace 5 horas
Sobre la empresa

ExlService Holdings, Inc., operates as a data and artificial intelligence (“AI”) company in the North America, the United Kingdom, Europe, and internationally. The company operates through Insurance; Healthcare and Life Sciences; Banking, Capital Markets, and Diversified Industries; and International Growth Markets. It provides digital operations and solutions and analytics-driven services, such as claims management, premium and benefit administration, agency management, account reconciliation, actuarial and risk analytics, policy research, digital marketing, underwriting support, new business acquisition, policy servicing, audit, surveys, billing and collection, commercial and residential survey, and customer service; digital customer acquisition services using a software-as-a-service delivery model through LifePRO and Life Digital Suite platforms; and Subrosource software platform, an end-to-end subrogation platform. The company also offers health care services for care, utilization, and disease management; payment integrity; revenue optimization, customer engagement, and commercial analytics and regulatory support services; and digital operations and solutions. In addition, it provides financial planning and analysis, accounting, regulatory and statutory reporting, decision support, data management, and compliance services; consumer and commercial banking, credit card and payment services; fintech, wealth and retirement services; capital markets, utilities, retail and consumer packaged goods, communications, media and entertainment, travel and leisure, transportation and logistics, infrastructure, and other business services; property and casualty insurance, life insurance, disability insurance; and insurance brokers, reinsurers, annuity and retirement services. The company was founded in 1999 and is headquartered in New York, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
02/08/2023 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 46,29 46,92 45,65 45,97 -0,26% 2,74% 1.258.800
02/12/2024 46,48 46,76 45,64 46,09 -0,58% 2,41% 630.400
29/11/2024 46,70 47,12 46,24 46,36 -0,49% 1,88% 377.000
27/11/2024 47,05 47,37 46,32 46,59 -0,91% 2,23% 512.500
26/11/2024 46,84 47,20 46,71 47,02 +0,53% 1,05% 632.900
25/11/2024 46,54 47,12 46,53 46,77 +1,21% 1,27% 1.086.100
22/11/2024 46,01 46,40 45,82 46,21 +1,20% 1,26% 713.400
21/11/2024 44,30 45,74 44,30 45,66 +2,88% 3,25% 758.200
20/11/2024 44,09 44,39 43,76 44,38 +0,23% 1,43% 729.500
19/11/2024 44,06 44,30 43,76 44,28 -0,16% 1,23% 837.700
18/11/2024 44,66 44,96 44,24 44,35 -0,76% 1,61% 726.300
15/11/2024 45,25 45,61 44,38 44,69 -1,61% 2,72% 571.800
14/11/2024 46,16 46,29 44,88 45,42 -1,60% 3,05% 991.400
13/11/2024 46,50 46,88 46,06 46,16 -1,41% 1,76% 891.900
12/11/2024 46,83 47,32 46,63 46,82 -0,17% 1,47% 938.900
11/11/2024 45,80 47,06 45,76 46,90 +2,56% 2,84% 878.500
08/11/2024 45,34 45,88 45,34 45,73 +0,53% 1,19% 1.132.800
07/11/2024 45,10 45,76 44,57 45,49 +0,75% 2,64% 914.800
06/11/2024 44,09 45,44 44,07 45,15 +4,81% 3,11% 2.068.600
05/11/2024 42,15 43,10 42,03 43,08 +2,28% 2,54% 1.074.600
04/11/2024 41,72 42,34 41,55 42,12 +1,13% 1,89% 1.396.100
01/11/2024 41,69 41,82 41,22 41,65 -0,05% 1,44% 917.400
31/10/2024 41,75 42,27 41,66 41,67 +0,05% 1,46% 1.562.400
30/10/2024 39,41 42,15 39,34 41,65 +6,74% 7,13% 1.900.700
29/10/2024 38,38 39,08 38,36 39,02 +0,72% 1,88% 898.400
28/10/2024 38,96 39,12 38,72 38,74 +0,36% 1,03% 615.700
25/10/2024 39,07 39,29 38,40 38,60 -1,25% 2,28% 776.000
24/10/2024 39,22 39,32 39,00 39,09 -0,48% 0,82% 474.300
23/10/2024 39,40 39,65 39,08 39,28 -0,43% 1,45% 495.900
22/10/2024 39,65 39,76 39,16 39,45 -0,95% 1,51% 484.400