🇺🇸 EXEL — Exelixis, Inc.

Salud Compra
← Volver

Precio actual

72,75 USD

Máx. histórico

72,75

0 días

Caída desde máximo

En máximo

Rango 52 semanas

38,19 – 73,44

Variación hoy

+0,61%

Cierre anterior

72,31

Rango de hoy

71,31 – 73,41

Volumen hoy

2.850.288

Peor caída histórica

-97,38%

26/07/2000 → 24/12/2014

Recuperado en 4155 días

Volatilidad anualizada ⓘ

63,71%

Información
Nombre completo
Exelixis, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
1.077
PER ⓘ
21,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,36 USD (puede no estar actualizado)
Primera cotización
17/04/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Exelixis, Inc., an oncology company, focuses on the discovery, development, and commercialization of new medicines for difficult-to-treat cancers in the United States. The company offers CABOMETYX tablets for the treatment of patients with advanced renal cell carcinoma who received prior anti-angiogenic therapy; and COMETRIQ capsules for the treatment of progressive and metastatic medullary thyroid cancer. Its CABOMETYX and COMETRIQ are derived from cabozantinib, an inhibitor of multiple tyrosine kinases, including MET, AXL, RET, and VEGF receptors. The company also offers COTELLIC, an inhibitor of MEK as a combination regimen to treat specific forms of advanced melanoma; and MINNEBRO, an oral non-steroidal selective blocker of the mineralocorticoid receptor for the treatment of hypertension in Japan. It develops zanzalintinib, a novel, potent oral inhibitor of kinases, including the TAM kinases, MET, and VEGF receptors; XL309, a small molecule inhibitor of USP1, a synthetic lethal target in the context of BRCA-mutated tumors; XB010, an antibody-drug conjugates (ADC) consisting of a MMAE payload conjugated to a monoclonal antibody targeting the tumor antigen 5T4; XB628, a first-in-class bispecific antibody that targets programmed cell death ligand 1and natural killer cell receptor group 2A; and XB371, a next-generation tissue factor targeting ADC with a topoisomerase inhibitor payload. It has research collaborations and license agreements with Ipsen Pharma SAS; Takeda Pharmaceutical Company Ltd.; F. Hoffmann-La Roche Ltd.; Catalent, Inc.; Iconic Therapeutics, Inc.; Adagene Inc.; Invenra, Inc.; Genentech, Inc.; Bristol-Myers Squibb Company; and Daiichi Sankyo Company, Limited, as well as business development activities and other collaborations. The company was formerly known as Exelixis Pharmaceuticals, Inc. and changed its name to Exelixis, Inc. in February 2000. Exelixis, Inc. was incorporated in 1994 and is headquartered in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 17,92 18,63 17,86 18,29 +2,06% 4,30% 4.206.700
20/01/2017 17,92 18,03 17,64 17,92 +0,11% 2,18% 3.070.200
19/01/2017 17,92 18,06 17,65 17,90 -0,67% 2,29% 2.473.100
18/01/2017 17,82 18,23 17,79 18,02 +1,29% 2,47% 3.319.000
17/01/2017 18,33 18,44 17,76 17,79 -3,89% 3,71% 4.365.200
13/01/2017 18,80 19,30 18,43 18,51 -1,65% 4,63% 5.340.500
12/01/2017 18,19 19,06 17,80 18,82 +3,24% 6,93% 5.075.000
11/01/2017 18,91 19,20 17,47 18,23 -3,60% 9,15% 10.761.500
10/01/2017 17,50 18,92 17,39 18,91 +7,57% 8,74% 9.331.900
09/01/2017 16,02 17,70 15,60 17,58 +14,75% 13,11% 11.504.300
06/01/2017 15,05 15,39 14,94 15,32 +2,20% 2,99% 5.371.400
05/01/2017 15,25 15,34 14,90 14,99 -2,03% 2,89% 3.511.400
04/01/2017 14,78 15,41 14,51 15,30 +3,87% 6,09% 4.618.800
03/01/2017 15,14 15,33 14,22 14,73 -1,21% 7,33% 4.965.000
30/12/2016 14,94 15,15 14,83 14,91 +0,20% 2,14% 3.494.800
29/12/2016 15,25 15,33 14,84 14,88 -2,23% 3,21% 3.001.900
28/12/2016 15,70 15,73 15,19 15,22 -3,06% 3,44% 2.843.200
27/12/2016 15,44 15,80 15,32 15,70 +1,88% 3,11% 3.049.600
23/12/2016 14,93 15,41 14,87 15,41 +3,15% 3,62% 4.267.900
22/12/2016 16,32 16,43 14,63 14,94 -8,46% 11,03% 11.252.800
21/12/2016 16,77 16,77 16,28 16,32 -1,45% 2,92% 2.639.800
20/12/2016 16,44 16,73 16,27 16,56 +1,66% 2,80% 4.797.000
19/12/2016 16,78 16,79 16,22 16,29 -2,98% 3,40% 3.336.500
16/12/2016 16,81 17,22 16,64 16,79 +0,36% 3,45% 10.917.700
15/12/2016 16,26 16,84 16,11 16,73 +2,51% 4,49% 5.039.900
14/12/2016 16,17 16,54 16,10 16,32 +0,99% 2,72% 4.557.100
13/12/2016 16,58 16,72 16,12 16,16 -1,70% 3,62% 4.101.700
12/12/2016 16,74 16,76 16,15 16,44 -2,38% 3,64% 4.085.700
09/12/2016 17,00 17,25 16,73 16,84 -0,41% 3,06% 4.836.400
08/12/2016 16,80 17,03 16,20 16,91 +1,81% 4,94% 4.577.100