🇺🇸 EXEL — Exelixis, Inc.

Salud Compra
← Volver

Precio actual

72,75 USD

Máx. histórico

72,75

0 días

Caída desde máximo

En máximo

Rango 52 semanas

38,19 – 73,44

Variación hoy

+0,61%

Cierre anterior

72,31

Rango de hoy

71,31 – 73,41

Volumen hoy

2.850.288

Peor caída histórica

-97,38%

26/07/2000 → 24/12/2014

Recuperado en 4155 días

Volatilidad anualizada ⓘ

63,71%

Información
Nombre completo
Exelixis, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
1.077
PER ⓘ
21,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,36 USD (puede no estar actualizado)
Primera cotización
17/04/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Exelixis, Inc., an oncology company, focuses on the discovery, development, and commercialization of new medicines for difficult-to-treat cancers in the United States. The company offers CABOMETYX tablets for the treatment of patients with advanced renal cell carcinoma who received prior anti-angiogenic therapy; and COMETRIQ capsules for the treatment of progressive and metastatic medullary thyroid cancer. Its CABOMETYX and COMETRIQ are derived from cabozantinib, an inhibitor of multiple tyrosine kinases, including MET, AXL, RET, and VEGF receptors. The company also offers COTELLIC, an inhibitor of MEK as a combination regimen to treat specific forms of advanced melanoma; and MINNEBRO, an oral non-steroidal selective blocker of the mineralocorticoid receptor for the treatment of hypertension in Japan. It develops zanzalintinib, a novel, potent oral inhibitor of kinases, including the TAM kinases, MET, and VEGF receptors; XL309, a small molecule inhibitor of USP1, a synthetic lethal target in the context of BRCA-mutated tumors; XB010, an antibody-drug conjugates (ADC) consisting of a MMAE payload conjugated to a monoclonal antibody targeting the tumor antigen 5T4; XB628, a first-in-class bispecific antibody that targets programmed cell death ligand 1and natural killer cell receptor group 2A; and XB371, a next-generation tissue factor targeting ADC with a topoisomerase inhibitor payload. It has research collaborations and license agreements with Ipsen Pharma SAS; Takeda Pharmaceutical Company Ltd.; F. Hoffmann-La Roche Ltd.; Catalent, Inc.; Iconic Therapeutics, Inc.; Adagene Inc.; Invenra, Inc.; Genentech, Inc.; Bristol-Myers Squibb Company; and Daiichi Sankyo Company, Limited, as well as business development activities and other collaborations. The company was formerly known as Exelixis Pharmaceuticals, Inc. and changed its name to Exelixis, Inc. in February 2000. Exelixis, Inc. was incorporated in 1994 and is headquartered in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 25,91 26,04 25,37 25,66 -0,19% 2,59% 1.738.900
06/10/2017 25,53 26,19 25,53 25,71 -0,08% 2,59% 2.525.200
05/10/2017 25,27 26,20 25,22 25,73 +1,86% 3,88% 2.959.200
04/10/2017 24,41 25,50 24,30 25,26 +3,48% 4,92% 4.210.200
03/10/2017 24,21 24,42 23,85 24,41 +0,54% 2,35% 2.349.200
02/10/2017 24,33 24,53 24,01 24,28 +0,21% 2,14% 2.816.500
29/09/2017 24,18 24,44 23,68 24,23 +0,00% 3,14% 2.957.100
28/09/2017 23,67 24,49 23,56 24,23 +2,02% 3,93% 2.518.300
27/09/2017 23,71 24,27 23,63 23,75 +0,68% 2,70% 2.716.500
26/09/2017 23,31 23,97 23,18 23,59 +1,03% 3,39% 3.287.400
25/09/2017 24,98 25,10 23,18 23,35 -4,58% 7,69% 7.333.700
22/09/2017 27,00 27,01 24,07 24,47 -12,64% 10,89% 10.841.200
21/09/2017 28,22 28,37 27,96 28,01 -0,92% 1,45% 1.575.400
20/09/2017 27,90 28,65 27,83 28,27 +1,25% 2,94% 3.128.700
19/09/2017 27,53 27,96 27,51 27,92 +1,23% 1,63% 2.070.800
18/09/2017 27,57 28,13 27,40 27,58 +0,04% 2,65% 2.543.800
15/09/2017 27,49 28,12 27,32 27,57 +1,21% 2,91% 8.048.400
14/09/2017 26,96 27,55 26,90 27,24 +0,48% 2,41% 4.039.800
13/09/2017 26,91 27,54 26,80 27,11 +0,59% 2,75% 3.092.100
12/09/2017 26,21 26,95 26,04 26,95 +2,71% 3,47% 3.293.400
11/09/2017 26,58 26,98 25,71 26,24 +1,04% 4,78% 4.520.300
08/09/2017 25,49 26,50 25,48 25,97 +1,21% 4,00% 4.567.000
07/09/2017 28,05 28,17 24,67 25,66 -8,91% 12,48% 10.066.600
06/09/2017 28,41 28,65 28,15 28,17 -0,18% 1,76% 2.437.700
05/09/2017 28,85 29,30 27,91 28,22 -2,62% 4,82% 2.848.900
01/09/2017 29,45 29,47 28,67 28,98 -0,89% 2,72% 2.808.800
31/08/2017 28,48 29,50 28,40 29,24 +3,39% 3,86% 3.618.100
30/08/2017 27,56 28,67 27,56 28,28 +2,61% 4,03% 3.318.500
29/08/2017 27,08 27,77 26,93 27,56 +0,88% 3,10% 2.107.100
28/08/2017 27,32 27,93 27,10 27,32 +0,59% 3,04% 2.610.600