🇺🇸 EXEL — Exelixis, Inc.

Salud Compra
← Volver

Precio actual

72,75 USD

Máx. histórico

72,75

0 días

Caída desde máximo

En máximo

Rango 52 semanas

38,19 – 73,44

Variación hoy

+0,61%

Cierre anterior

72,31

Rango de hoy

71,31 – 73,41

Volumen hoy

2.850.288

Peor caída histórica

-97,38%

26/07/2000 → 24/12/2014

Recuperado en 4155 días

Volatilidad anualizada ⓘ

63,71%

Información
Nombre completo
Exelixis, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
1.077
PER ⓘ
21,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,36 USD (puede no estar actualizado)
Primera cotización
17/04/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Exelixis, Inc., an oncology company, focuses on the discovery, development, and commercialization of new medicines for difficult-to-treat cancers in the United States. The company offers CABOMETYX tablets for the treatment of patients with advanced renal cell carcinoma who received prior anti-angiogenic therapy; and COMETRIQ capsules for the treatment of progressive and metastatic medullary thyroid cancer. Its CABOMETYX and COMETRIQ are derived from cabozantinib, an inhibitor of multiple tyrosine kinases, including MET, AXL, RET, and VEGF receptors. The company also offers COTELLIC, an inhibitor of MEK as a combination regimen to treat specific forms of advanced melanoma; and MINNEBRO, an oral non-steroidal selective blocker of the mineralocorticoid receptor for the treatment of hypertension in Japan. It develops zanzalintinib, a novel, potent oral inhibitor of kinases, including the TAM kinases, MET, and VEGF receptors; XL309, a small molecule inhibitor of USP1, a synthetic lethal target in the context of BRCA-mutated tumors; XB010, an antibody-drug conjugates (ADC) consisting of a MMAE payload conjugated to a monoclonal antibody targeting the tumor antigen 5T4; XB628, a first-in-class bispecific antibody that targets programmed cell death ligand 1and natural killer cell receptor group 2A; and XB371, a next-generation tissue factor targeting ADC with a topoisomerase inhibitor payload. It has research collaborations and license agreements with Ipsen Pharma SAS; Takeda Pharmaceutical Company Ltd.; F. Hoffmann-La Roche Ltd.; Catalent, Inc.; Iconic Therapeutics, Inc.; Adagene Inc.; Invenra, Inc.; Genentech, Inc.; Bristol-Myers Squibb Company; and Daiichi Sankyo Company, Limited, as well as business development activities and other collaborations. The company was formerly known as Exelixis Pharmaceuticals, Inc. and changed its name to Exelixis, Inc. in February 2000. Exelixis, Inc. was incorporated in 1994 and is headquartered in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2018 21,74 21,91 21,10 21,28 -0,98% 3,73% 2.863.700
02/04/2018 21,92 22,10 21,17 21,49 -2,98% 4,24% 3.532.400
29/03/2018 22,38 22,50 21,69 22,15 -0,94% 3,62% 4.838.300
28/03/2018 22,55 23,05 21,79 22,36 -0,36% 5,59% 2.949.700
27/03/2018 23,55 23,71 22,26 22,44 -3,94% 6,16% 2.819.300
26/03/2018 22,99 23,42 22,60 23,36 +2,86% 3,57% 3.536.300
23/03/2018 23,66 23,82 22,54 22,71 -2,57% 5,41% 2.807.200
22/03/2018 23,75 24,16 23,30 23,31 -3,40% 3,62% 2.203.000
21/03/2018 24,50 24,73 24,00 24,13 -1,55% 2,98% 1.714.300
20/03/2018 23,85 24,70 23,76 24,51 +2,94% 3,94% 3.274.200
19/03/2018 24,54 24,69 23,53 23,81 -3,37% 4,73% 2.256.900
16/03/2018 24,72 24,80 24,15 24,64 -0,44% 2,63% 3.174.200
15/03/2018 25,11 25,27 24,55 24,75 -0,48% 2,87% 1.676.500
14/03/2018 24,87 25,00 24,72 24,87 +0,28% 1,13% 3.314.800
13/03/2018 24,92 25,30 24,53 24,80 -0,08% 3,09% 2.028.200
12/03/2018 24,43 24,98 24,28 24,82 +1,18% 2,87% 1.733.400
09/03/2018 24,59 25,04 24,34 24,53 +0,20% 2,85% 2.118.800
08/03/2018 25,00 25,10 24,22 24,48 -1,92% 3,52% 2.634.700
07/03/2018 24,22 25,15 24,22 24,96 +1,38% 3,84% 2.546.200
06/03/2018 25,01 25,22 24,38 24,62 -0,85% 3,36% 2.883.600
05/03/2018 23,85 25,20 23,85 24,83 +3,11% 5,66% 3.589.500
02/03/2018 23,62 24,24 23,24 24,08 -0,54% 4,23% 5.282.900
01/03/2018 25,74 25,86 23,68 24,21 -6,16% 8,47% 5.757.600
28/02/2018 27,08 27,59 25,78 25,80 -4,83% 6,68% 4.478.200
27/02/2018 28,59 28,63 27,01 27,11 -8,20% 5,67% 9.043.600
26/02/2018 29,80 29,94 29,23 29,53 +0,07% 2,38% 2.673.000
23/02/2018 29,10 29,51 28,44 29,51 +1,41% 3,68% 1.909.400
22/02/2018 29,23 29,39 28,96 29,10 +0,38% 1,47% 1.656.000
21/02/2018 28,84 29,72 28,69 28,99 +0,55% 3,57% 1.887.600
20/02/2018 29,00 29,49 28,80 28,83 -1,20% 2,38% 1.181.500