🇺🇸 EXEL — Exelixis, Inc.

Salud Compra
← Volver

Precio actual

72,75 USD

Máx. histórico

72,75

0 días

Caída desde máximo

En máximo

Rango 52 semanas

38,19 – 73,44

Variación hoy

+0,61%

Cierre anterior

72,31

Rango de hoy

71,31 – 73,41

Volumen hoy

2.850.288

Peor caída histórica

-97,38%

26/07/2000 → 24/12/2014

Recuperado en 4155 días

Volatilidad anualizada ⓘ

63,71%

Información
Nombre completo
Exelixis, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
1.077
PER ⓘ
21,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,36 USD (puede no estar actualizado)
Primera cotización
17/04/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Exelixis, Inc., an oncology company, focuses on the discovery, development, and commercialization of new medicines for difficult-to-treat cancers in the United States. The company offers CABOMETYX tablets for the treatment of patients with advanced renal cell carcinoma who received prior anti-angiogenic therapy; and COMETRIQ capsules for the treatment of progressive and metastatic medullary thyroid cancer. Its CABOMETYX and COMETRIQ are derived from cabozantinib, an inhibitor of multiple tyrosine kinases, including MET, AXL, RET, and VEGF receptors. The company also offers COTELLIC, an inhibitor of MEK as a combination regimen to treat specific forms of advanced melanoma; and MINNEBRO, an oral non-steroidal selective blocker of the mineralocorticoid receptor for the treatment of hypertension in Japan. It develops zanzalintinib, a novel, potent oral inhibitor of kinases, including the TAM kinases, MET, and VEGF receptors; XL309, a small molecule inhibitor of USP1, a synthetic lethal target in the context of BRCA-mutated tumors; XB010, an antibody-drug conjugates (ADC) consisting of a MMAE payload conjugated to a monoclonal antibody targeting the tumor antigen 5T4; XB628, a first-in-class bispecific antibody that targets programmed cell death ligand 1and natural killer cell receptor group 2A; and XB371, a next-generation tissue factor targeting ADC with a topoisomerase inhibitor payload. It has research collaborations and license agreements with Ipsen Pharma SAS; Takeda Pharmaceutical Company Ltd.; F. Hoffmann-La Roche Ltd.; Catalent, Inc.; Iconic Therapeutics, Inc.; Adagene Inc.; Invenra, Inc.; Genentech, Inc.; Bristol-Myers Squibb Company; and Daiichi Sankyo Company, Limited, as well as business development activities and other collaborations. The company was formerly known as Exelixis Pharmaceuticals, Inc. and changed its name to Exelixis, Inc. in February 2000. Exelixis, Inc. was incorporated in 1994 and is headquartered in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 23,56 23,72 23,41 23,59 +0,08% 1,32% 3.945.900
31/01/2019 23,29 23,82 23,25 23,57 +1,16% 2,45% 4.536.900
30/01/2019 23,33 23,39 22,80 23,30 +0,73% 2,53% 3.089.800
29/01/2019 23,18 23,32 22,64 23,13 +0,26% 2,93% 2.686.700
28/01/2019 23,05 23,44 22,60 23,07 -0,86% 3,64% 3.807.400
25/01/2019 22,88 23,29 22,24 23,27 +2,78% 4,59% 3.712.200
24/01/2019 22,19 22,76 22,19 22,64 +2,35% 2,57% 3.439.300
23/01/2019 22,13 22,31 21,61 22,12 +0,05% 3,16% 5.206.300
22/01/2019 22,46 22,63 21,80 22,11 -2,38% 3,70% 3.650.400
18/01/2019 22,90 23,03 22,23 22,65 -0,74% 3,49% 5.942.800
17/01/2019 22,90 23,58 22,76 22,82 -0,48% 3,58% 4.333.400
16/01/2019 24,06 24,07 22,90 22,93 -4,66% 4,86% 4.155.000
15/01/2019 23,22 24,19 22,71 24,05 +5,21% 6,37% 6.390.700
14/01/2019 23,53 23,70 22,84 22,86 -3,79% 3,65% 4.046.800
11/01/2019 23,94 24,25 23,37 23,76 -1,29% 3,68% 4.010.100
10/01/2019 23,54 24,10 23,06 24,07 +1,69% 4,42% 3.628.600
09/01/2019 23,38 23,86 22,86 23,67 +1,68% 4,28% 4.372.400
08/01/2019 22,40 23,44 21,92 23,28 +6,30% 6,79% 6.114.900
07/01/2019 21,03 22,01 20,97 21,90 +5,64% 4,95% 4.551.600
04/01/2019 19,96 20,82 19,83 20,73 +5,77% 4,96% 6.101.800
03/01/2019 19,93 20,00 19,13 19,60 -1,66% 4,37% 4.692.600
02/01/2019 19,28 20,01 19,17 19,93 +1,32% 4,36% 2.897.300
31/12/2018 19,86 20,07 19,47 19,67 +1,18% 3,02% 2.690.800
28/12/2018 19,31 19,81 18,97 19,44 +0,93% 4,35% 3.242.100
27/12/2018 18,60 19,26 18,36 19,26 +1,64% 4,84% 3.418.800
26/12/2018 17,73 18,97 17,58 18,95 +8,47% 7,84% 2.643.100
24/12/2018 17,44 18,04 17,14 17,47 -1,41% 5,16% 2.073.900
21/12/2018 18,56 18,87 17,70 17,72 -3,70% 6,30% 9.182.200
20/12/2018 19,11 19,44 17,91 18,40 -4,02% 8,01% 7.026.800
19/12/2018 20,10 20,97 18,94 19,17 -5,00% 10,10% 6.212.500