🇺🇸 EXEL — Exelixis, Inc.

Salud Compra
← Volver

Precio actual

72,75 USD

Máx. histórico

72,75

0 días

Caída desde máximo

En máximo

Rango 52 semanas

38,19 – 73,44

Variación hoy

+0,61%

Cierre anterior

72,31

Rango de hoy

71,31 – 73,41

Volumen hoy

2.850.288

Peor caída histórica

-97,38%

26/07/2000 → 24/12/2014

Recuperado en 4155 días

Volatilidad anualizada ⓘ

63,71%

Información
Nombre completo
Exelixis, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
1.077
PER ⓘ
21,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,36 USD (puede no estar actualizado)
Primera cotización
17/04/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Exelixis, Inc., an oncology company, focuses on the discovery, development, and commercialization of new medicines for difficult-to-treat cancers in the United States. The company offers CABOMETYX tablets for the treatment of patients with advanced renal cell carcinoma who received prior anti-angiogenic therapy; and COMETRIQ capsules for the treatment of progressive and metastatic medullary thyroid cancer. Its CABOMETYX and COMETRIQ are derived from cabozantinib, an inhibitor of multiple tyrosine kinases, including MET, AXL, RET, and VEGF receptors. The company also offers COTELLIC, an inhibitor of MEK as a combination regimen to treat specific forms of advanced melanoma; and MINNEBRO, an oral non-steroidal selective blocker of the mineralocorticoid receptor for the treatment of hypertension in Japan. It develops zanzalintinib, a novel, potent oral inhibitor of kinases, including the TAM kinases, MET, and VEGF receptors; XL309, a small molecule inhibitor of USP1, a synthetic lethal target in the context of BRCA-mutated tumors; XB010, an antibody-drug conjugates (ADC) consisting of a MMAE payload conjugated to a monoclonal antibody targeting the tumor antigen 5T4; XB628, a first-in-class bispecific antibody that targets programmed cell death ligand 1and natural killer cell receptor group 2A; and XB371, a next-generation tissue factor targeting ADC with a topoisomerase inhibitor payload. It has research collaborations and license agreements with Ipsen Pharma SAS; Takeda Pharmaceutical Company Ltd.; F. Hoffmann-La Roche Ltd.; Catalent, Inc.; Iconic Therapeutics, Inc.; Adagene Inc.; Invenra, Inc.; Genentech, Inc.; Bristol-Myers Squibb Company; and Daiichi Sankyo Company, Limited, as well as business development activities and other collaborations. The company was formerly known as Exelixis Pharmaceuticals, Inc. and changed its name to Exelixis, Inc. in February 2000. Exelixis, Inc. was incorporated in 1994 and is headquartered in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 19,52 19,71 19,22 19,27 -1,28% 2,51% 1.497.600
05/09/2019 19,50 19,77 19,22 19,52 +0,93% 2,82% 2.031.700
04/09/2019 20,20 20,20 18,90 19,34 -2,91% 6,44% 3.527.900
03/09/2019 19,84 20,35 19,65 19,92 +0,35% 3,53% 4.025.700
30/08/2019 19,52 20,32 19,27 19,85 +1,90% 5,38% 4.565.500
29/08/2019 19,49 19,60 19,05 19,48 +0,83% 2,82% 2.198.900
28/08/2019 19,10 19,58 19,01 19,32 +0,89% 2,98% 1.892.400
27/08/2019 19,69 19,97 19,14 19,15 -2,59% 4,22% 2.653.300
26/08/2019 20,29 20,30 19,54 19,66 -1,95% 3,75% 3.230.400
23/08/2019 20,55 20,83 19,88 20,05 -2,76% 4,62% 2.580.600
22/08/2019 21,56 21,56 20,60 20,62 -4,09% 4,45% 2.474.100
21/08/2019 21,97 22,00 21,08 21,50 -1,19% 4,19% 3.562.500
20/08/2019 22,65 22,76 21,70 21,76 -3,93% 4,68% 2.862.400
19/08/2019 21,76 23,00 21,62 22,65 +4,28% 6,34% 3.721.200
16/08/2019 20,01 21,89 20,01 21,72 +8,93% 9,40% 7.353.300
15/08/2019 19,90 20,05 19,49 19,94 +0,20% 2,81% 2.506.600
14/08/2019 19,92 20,29 19,78 19,90 -1,44% 2,56% 2.376.900
13/08/2019 19,77 20,46 19,75 20,19 +2,12% 3,59% 2.287.500
12/08/2019 20,39 20,49 19,75 19,77 -4,22% 3,63% 2.600.000
09/08/2019 20,83 21,04 20,58 20,64 -1,71% 2,21% 1.680.700
08/08/2019 20,61 21,12 20,56 21,00 +2,69% 2,72% 2.728.500
07/08/2019 20,02 20,56 19,84 20,45 +1,04% 3,60% 1.648.700
06/08/2019 19,87 20,28 19,46 20,24 +2,38% 4,13% 2.337.000
05/08/2019 19,47 19,86 19,02 19,77 -0,10% 4,31% 3.841.400
02/08/2019 20,23 20,58 19,66 19,79 -2,94% 4,55% 2.561.400
01/08/2019 21,67 21,67 19,82 20,39 -4,14% 8,54% 4.864.400
31/07/2019 21,25 21,74 21,12 21,27 +0,33% 2,92% 3.602.300
30/07/2019 20,90 21,21 20,71 21,20 +0,90% 2,39% 2.097.100
29/07/2019 20,81 21,04 20,57 21,01 +1,01% 2,26% 1.738.800
26/07/2019 20,71 20,90 20,51 20,80 +0,82% 1,88% 1.490.900