🇺🇸 EXEL — Exelixis, Inc.

Salud Compra
← Volver

Precio actual

72,75 USD

Máx. histórico

72,75

0 días

Caída desde máximo

En máximo

Rango 52 semanas

38,19 – 73,44

Variación hoy

+0,61%

Cierre anterior

72,31

Rango de hoy

71,31 – 73,41

Volumen hoy

2.850.288

Peor caída histórica

-97,38%

26/07/2000 → 24/12/2014

Recuperado en 4155 días

Volatilidad anualizada ⓘ

63,71%

Información
Nombre completo
Exelixis, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
1.077
PER ⓘ
21,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,36 USD (puede no estar actualizado)
Primera cotización
17/04/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Exelixis, Inc., an oncology company, focuses on the discovery, development, and commercialization of new medicines for difficult-to-treat cancers in the United States. The company offers CABOMETYX tablets for the treatment of patients with advanced renal cell carcinoma who received prior anti-angiogenic therapy; and COMETRIQ capsules for the treatment of progressive and metastatic medullary thyroid cancer. Its CABOMETYX and COMETRIQ are derived from cabozantinib, an inhibitor of multiple tyrosine kinases, including MET, AXL, RET, and VEGF receptors. The company also offers COTELLIC, an inhibitor of MEK as a combination regimen to treat specific forms of advanced melanoma; and MINNEBRO, an oral non-steroidal selective blocker of the mineralocorticoid receptor for the treatment of hypertension in Japan. It develops zanzalintinib, a novel, potent oral inhibitor of kinases, including the TAM kinases, MET, and VEGF receptors; XL309, a small molecule inhibitor of USP1, a synthetic lethal target in the context of BRCA-mutated tumors; XB010, an antibody-drug conjugates (ADC) consisting of a MMAE payload conjugated to a monoclonal antibody targeting the tumor antigen 5T4; XB628, a first-in-class bispecific antibody that targets programmed cell death ligand 1and natural killer cell receptor group 2A; and XB371, a next-generation tissue factor targeting ADC with a topoisomerase inhibitor payload. It has research collaborations and license agreements with Ipsen Pharma SAS; Takeda Pharmaceutical Company Ltd.; F. Hoffmann-La Roche Ltd.; Catalent, Inc.; Iconic Therapeutics, Inc.; Adagene Inc.; Invenra, Inc.; Genentech, Inc.; Bristol-Myers Squibb Company; and Daiichi Sankyo Company, Limited, as well as business development activities and other collaborations. The company was formerly known as Exelixis Pharmaceuticals, Inc. and changed its name to Exelixis, Inc. in February 2000. Exelixis, Inc. was incorporated in 1994 and is headquartered in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 18,00 18,04 17,54 17,78 -1,33% 2,78% 1.565.000
09/04/2020 18,75 18,98 17,78 18,02 -3,27% 6,40% 2.958.500
08/04/2020 17,90 18,68 17,66 18,63 +5,79% 5,70% 4.235.200
07/04/2020 18,00 18,59 17,54 17,61 -0,34% 5,83% 5.596.600
06/04/2020 16,99 17,69 16,76 17,67 +6,96% 5,47% 6.165.000
03/04/2020 16,48 16,95 16,30 16,52 -0,78% 3,94% 7.044.500
02/04/2020 16,28 16,73 15,95 16,65 +1,15% 4,79% 2.511.000
01/04/2020 16,73 17,17 16,29 16,46 -4,41% 5,26% 2.850.000
31/03/2020 17,66 18,17 16,95 17,22 -3,10% 6,91% 2.694.900
30/03/2020 17,40 17,78 16,75 17,77 +3,13% 5,92% 1.882.800
27/03/2020 16,98 17,95 16,71 17,23 -0,29% 7,30% 2.080.200
26/03/2020 15,76 17,28 15,65 17,28 +9,58% 10,34% 2.872.400
25/03/2020 15,99 16,40 15,40 15,77 -0,50% 6,25% 3.607.900
24/03/2020 15,85 16,11 15,41 15,85 +3,32% 4,42% 2.560.400
23/03/2020 15,37 15,61 14,42 15,34 +1,25% 7,74% 3.347.600
20/03/2020 15,30 16,08 14,86 15,15 -0,13% 7,97% 4.164.800
19/03/2020 14,54 15,58 14,24 15,17 +3,34% 9,22% 5.899.000
18/03/2020 13,96 16,21 13,90 14,68 -0,54% 16,55% 4.784.100
17/03/2020 15,01 15,10 13,67 14,76 +2,07% 9,53% 5.004.100
16/03/2020 15,24 16,40 14,17 14,46 -13,77% 14,63% 5.037.200
13/03/2020 16,23 16,84 14,48 16,77 +9,97% 14,54% 5.017.600
12/03/2020 16,27 16,54 15,24 15,25 -11,95% 7,99% 5.338.400
11/03/2020 17,94 18,26 17,05 17,32 -5,82% 6,74% 3.287.200
10/03/2020 18,11 18,47 16,87 18,39 +3,84% 8,83% 4.180.400
09/03/2020 17,55 18,30 17,01 17,71 -5,04% 7,35% 4.179.500
06/03/2020 18,84 19,05 18,32 18,65 -2,76% 3,87% 3.286.900
05/03/2020 19,50 19,72 18,93 19,18 -3,57% 4,05% 2.895.500
04/03/2020 19,20 19,93 19,08 19,89 +6,14% 4,43% 2.991.100
03/03/2020 19,20 19,80 18,38 18,74 -2,85% 7,40% 4.544.900
02/03/2020 18,55 19,31 18,29 19,29 +3,77% 5,50% 3.753.000