🇺🇸 EXEL — Exelixis, Inc.

Salud Compra
← Volver

Precio actual

72,31 USD

Máx. histórico

72,31

0 días

Caída desde máximo

En máximo

Rango 52 semanas

37,58 – 73,44

Variación hoy

+3,11%

Cierre anterior

70,13

Rango de hoy

70,11 – 73,44

Volumen hoy

3.843.246

Peor caída histórica

-97,38%

26/07/2000 → 24/12/2014

Recuperado en 4155 días

Volatilidad anualizada ⓘ

63,71%

Información
Nombre completo
Exelixis, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
1.077
PER ⓘ
21,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,36 USD (puede no estar actualizado)
Primera cotización
17/04/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Exelixis, Inc., an oncology company, focuses on the discovery, development, and commercialization of new medicines for difficult-to-treat cancers in the United States. The company offers CABOMETYX tablets for the treatment of patients with advanced renal cell carcinoma who received prior anti-angiogenic therapy; and COMETRIQ capsules for the treatment of progressive and metastatic medullary thyroid cancer. Its CABOMETYX and COMETRIQ are derived from cabozantinib, an inhibitor of multiple tyrosine kinases, including MET, AXL, RET, and VEGF receptors. The company also offers COTELLIC, an inhibitor of MEK as a combination regimen to treat specific forms of advanced melanoma; and MINNEBRO, an oral non-steroidal selective blocker of the mineralocorticoid receptor for the treatment of hypertension in Japan. It develops zanzalintinib, a novel, potent oral inhibitor of kinases, including the TAM kinases, MET, and VEGF receptors; XL309, a small molecule inhibitor of USP1, a synthetic lethal target in the context of BRCA-mutated tumors; XB010, an antibody-drug conjugates (ADC) consisting of a MMAE payload conjugated to a monoclonal antibody targeting the tumor antigen 5T4; XB628, a first-in-class bispecific antibody that targets programmed cell death ligand 1and natural killer cell receptor group 2A; and XB371, a next-generation tissue factor targeting ADC with a topoisomerase inhibitor payload. It has research collaborations and license agreements with Ipsen Pharma SAS; Takeda Pharmaceutical Company Ltd.; F. Hoffmann-La Roche Ltd.; Catalent, Inc.; Iconic Therapeutics, Inc.; Adagene Inc.; Invenra, Inc.; Genentech, Inc.; Bristol-Myers Squibb Company; and Daiichi Sankyo Company, Limited, as well as business development activities and other collaborations. The company was formerly known as Exelixis Pharmaceuticals, Inc. and changed its name to Exelixis, Inc. in February 2000. Exelixis, Inc. was incorporated in 1994 and is headquartered in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 21,01 21,24 20,71 20,84 -0,76% 2,52% 2.091.500
03/11/2023 20,29 21,27 20,24 21,00 +4,32% 5,08% 2.507.000
02/11/2023 20,47 20,71 19,24 20,13 -4,23% 7,18% 3.788.300
01/11/2023 20,64 21,09 20,63 21,02 +2,09% 2,23% 2.757.500
31/10/2023 20,26 20,60 20,03 20,59 +1,73% 2,81% 1.839.600
30/10/2023 20,24 20,47 20,18 20,24 +0,20% 1,43% 1.725.800
27/10/2023 20,96 21,01 20,05 20,20 -3,76% 4,58% 2.307.800
26/10/2023 19,91 22,28 19,78 20,99 +5,58% 12,56% 6.488.800
25/10/2023 19,46 19,95 19,12 19,88 +1,38% 4,27% 2.885.200
24/10/2023 19,29 19,84 19,29 19,61 +1,87% 2,85% 3.557.800
23/10/2023 21,12 21,12 18,64 19,25 -8,81% 11,74% 7.201.600
20/10/2023 20,88 21,20 20,85 21,11 +1,34% 1,68% 2.690.800
19/10/2023 21,26 21,26 20,45 20,83 -2,44% 3,81% 2.161.500
18/10/2023 21,78 21,78 21,33 21,35 -1,97% 2,07% 1.628.100
17/10/2023 21,54 21,90 21,48 21,78 +0,97% 1,95% 2.109.500
16/10/2023 21,38 21,66 21,22 21,57 +0,98% 2,06% 2.224.000
13/10/2023 21,21 21,36 21,05 21,36 +0,56% 1,46% 2.123.900
12/10/2023 21,57 21,57 21,12 21,24 -1,21% 2,09% 2.349.500
11/10/2023 21,54 21,72 21,40 21,50 -0,51% 1,49% 1.642.100
10/10/2023 21,53 21,78 21,49 21,61 +0,56% 1,35% 1.519.100
09/10/2023 21,98 22,03 21,10 21,49 -3,29% 4,23% 2.323.300
06/10/2023 22,05 22,35 22,03 22,22 +0,36% 1,45% 1.679.900
05/10/2023 21,76 22,25 21,76 22,14 +1,75% 2,25% 1.567.100
04/10/2023 21,85 21,86 21,63 21,76 -0,55% 1,05% 2.826.800
03/10/2023 22,19 22,24 21,76 21,88 -1,53% 2,16% 1.431.000
02/10/2023 21,98 22,32 21,81 22,22 +1,69% 2,32% 2.101.300
29/09/2023 22,35 22,42 21,80 21,85 -2,41% 2,77% 2.135.500
28/09/2023 22,19 22,51 22,09 22,39 +0,90% 1,89% 3.821.500
27/09/2023 21,81 22,19 21,79 22,19 +2,02% 1,83% 2.119.900
26/09/2023 21,84 22,12 21,74 21,75 -0,37% 1,74% 1.509.000