🇺🇸 EXEL — Exelixis, Inc.

Salud Compra
← Volver

Precio actual

68,71 USD

Máx. histórico

72,75

1 días

Caída desde máximo

-5,55%

Rango 52 semanas

39,71 – 73,69

Variación hoy

-5,55%

Cierre anterior

72,75

Rango de hoy

68,46 – 73,69

Volumen hoy

4.375.562

Peor caída histórica

-97,38%

26/07/2000 → 24/12/2014

Recuperado en 4155 días

Volatilidad anualizada ⓘ

63,71%

Información
Nombre completo
Exelixis, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
1.077
PER ⓘ
20,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,36 USD (puede no estar actualizado)
Primera cotización
17/04/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Exelixis, Inc., an oncology company, focuses on the discovery, development, and commercialization of new medicines for difficult-to-treat cancers in the United States. The company offers CABOMETYX tablets for the treatment of patients with advanced renal cell carcinoma who received prior anti-angiogenic therapy; and COMETRIQ capsules for the treatment of progressive and metastatic medullary thyroid cancer. Its CABOMETYX and COMETRIQ are derived from cabozantinib, an inhibitor of multiple tyrosine kinases, including MET, AXL, RET, and VEGF receptors. The company also offers COTELLIC, an inhibitor of MEK as a combination regimen to treat specific forms of advanced melanoma; and MINNEBRO, an oral non-steroidal selective blocker of the mineralocorticoid receptor for the treatment of hypertension in Japan. It develops zanzalintinib, a novel, potent oral inhibitor of kinases, including the TAM kinases, MET, and VEGF receptors; XL309, a small molecule inhibitor of USP1, a synthetic lethal target in the context of BRCA-mutated tumors; XB010, an antibody-drug conjugates (ADC) consisting of a MMAE payload conjugated to a monoclonal antibody targeting the tumor antigen 5T4; XB628, a first-in-class bispecific antibody that targets programmed cell death ligand 1and natural killer cell receptor group 2A; and XB371, a next-generation tissue factor targeting ADC with a topoisomerase inhibitor payload. It has research collaborations and license agreements with Ipsen Pharma SAS; Takeda Pharmaceutical Company Ltd.; F. Hoffmann-La Roche Ltd.; Catalent, Inc.; Iconic Therapeutics, Inc.; Adagene Inc.; Invenra, Inc.; Genentech, Inc.; Bristol-Myers Squibb Company; and Daiichi Sankyo Company, Limited, as well as business development activities and other collaborations. The company was formerly known as Exelixis Pharmaceuticals, Inc. and changed its name to Exelixis, Inc. in February 2000. Exelixis, Inc. was incorporated in 1994 and is headquartered in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2007 8,67 8,74 8,53 8,65 -1,37% 2,42% 657.800
16/11/2007 8,89 8,96 8,53 8,77 -0,90% 4,84% 847.300
15/11/2007 9,10 9,14 8,80 8,85 -2,96% 3,74% 494.600
14/11/2007 9,06 9,25 9,01 9,12 +0,22% 2,65% 897.800
13/11/2007 9,16 9,29 8,82 9,10 +0,11% 5,13% 781.000
12/11/2007 9,02 9,31 9,01 9,09 +0,22% 3,33% 630.500
09/11/2007 9,29 9,29 8,96 9,07 -3,72% 3,55% 912.300
08/11/2007 9,31 9,49 8,85 9,42 +1,95% 6,87% 1.224.300
07/11/2007 9,41 9,63 9,10 9,24 -3,95% 5,63% 1.444.900
06/11/2007 10,13 10,25 9,35 9,62 -5,96% 8,88% 2.345.000
05/11/2007 10,40 10,49 10,07 10,23 -2,94% 4,04% 733.900
02/11/2007 10,56 10,60 10,25 10,54 +1,44% 3,31% 749.300
01/11/2007 10,82 10,85 10,33 10,39 -5,55% 4,81% 1.094.000
31/10/2007 11,07 11,33 10,96 11,00 -0,63% 3,34% 1.116.800
30/10/2007 11,15 11,28 11,03 11,07 -1,51% 2,24% 504.200
29/10/2007 11,21 11,27 11,00 11,24 +0,63% 2,41% 318.600
26/10/2007 11,04 11,26 11,00 11,17 +1,82% 2,36% 521.400
25/10/2007 11,26 11,30 10,81 10,97 -2,40% 4,35% 629.300
24/10/2007 11,31 11,42 10,95 11,24 -1,23% 4,16% 752.700
23/10/2007 11,09 11,40 11,01 11,38 +3,64% 3,52% 1.100.200
22/10/2007 10,74 11,10 10,61 10,98 +2,33% 4,56% 650.300
19/10/2007 10,88 10,98 10,68 10,73 -1,56% 2,76% 769.100
18/10/2007 11,29 11,29 10,88 10,90 -4,22% 3,63% 640.900
17/10/2007 11,00 11,49 10,93 11,38 +5,47% 5,09% 829.600
16/10/2007 11,25 11,25 10,68 10,79 -9,86% 5,07% 1.631.900
15/10/2007 11,96 12,29 11,83 11,97 +0,59% 3,85% 663.000
12/10/2007 11,71 12,09 11,65 11,90 +2,15% 3,76% 550.100
11/10/2007 11,76 12,24 11,52 11,65 -0,34% 6,12% 839.500
10/10/2007 11,46 11,75 11,29 11,69 +2,01% 4,01% 604.800
09/10/2007 11,21 11,52 11,19 11,46 +2,69% 2,94% 491.500