🇺🇸 EXE — Expand Energy Corporation
Energía CompraPrecio actual
84,60 USD
Máx. histórico
122,89
338 días
Caída desde máximo
-31,16%
Rango 52 semanas
83,25 – 126,62
Variación hoy
-0,87%
Cierre anterior
85,34
Rango de hoy
84,44 – 86,63
Volumen hoy
2.219.289
Peor caída histórica
-30,37%
03/12/2025 → 30/09/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
34,24%
- Nombre completo
- Expand Energy Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 1.600
- PER ⓘ
- 7,30 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 123,33 USD (puede no estar actualizado)
- Primera cotización
- 10/02/2021
- Precio actualizado
- hace 1 día
Expand Energy Corporation operates as an independent natural gas production company in the United States. The company engages in acquisition, exploration, and development of properties to produce oil, natural gas, and natural gas liquids. It holds interests in the Marcellus Shale in the northern Appalachian Basin in Pennsylvania; the Marcellus and Utica Shales in Ohio and West Virginia; and the Haynesville and Bossier Shales in Louisiana and Texas. Expand Energy Corporation was formerly known as Chesapeake Energy Corporation and changed its name to Expand Energy Corporation in October 2024. The company was founded in 1989 and is based in Spring, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 3,1600 USD |
| 16/08/2022 | 2,3200 USD |
| 18/05/2022 | 2,3400 USD |
| 04/03/2022 | 1,7680 USD |
| 23/11/2021 | 0,4380 USD |
| 23/08/2021 | 0,3440 USD |
| 21/05/2021 | 0,3440 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 95,10 | 97,53 | 94,26 | 97,24 | +2,04% | 3,44% | 2.303.600 |
| 27/08/2025 | 96,28 | 97,20 | 95,25 | 95,30 | -1,02% | 2,03% | 2.547.900 |
| 26/08/2025 | 94,56 | 96,55 | 93,53 | 96,28 | +1,75% | 3,20% | 3.995.200 |
| 25/08/2025 | 94,66 | 95,34 | 94,19 | 94,62 | -0,04% | 1,21% | 2.245.700 |
| 22/08/2025 | 95,67 | 95,74 | 94,13 | 94,66 | -0,83% | 1,68% | 3.435.800 |
| 21/08/2025 | 94,00 | 95,47 | 93,78 | 95,45 | +1,54% | 1,80% | 2.467.600 |
| 20/08/2025 | 92,86 | 94,41 | 92,75 | 94,00 | +1,02% | 1,78% | 2.386.800 |
| 19/08/2025 | 92,09 | 93,12 | 91,02 | 93,05 | +0,02% | 2,29% | 3.123.100 |
| 18/08/2025 | 94,06 | 94,43 | 91,81 | 93,03 | -2,21% | 2,79% | 4.488.800 |
| 15/08/2025 | 94,99 | 96,07 | 92,54 | 95,13 | +0,15% | 3,72% | 6.683.900 |
| 14/08/2025 | 95,00 | 97,34 | 94,50 | 94,99 | -1,52% | 2,99% | 3.627.200 |
| 13/08/2025 | 97,25 | 97,44 | 95,11 | 96,46 | +0,59% | 2,39% | 4.754.300 |
| 12/08/2025 | 97,78 | 98,22 | 95,75 | 95,89 | -2,11% | 2,53% | 2.858.100 |
| 11/08/2025 | 99,05 | 100,00 | 97,65 | 97,96 | -1,19% | 2,37% | 2.459.800 |
| 08/08/2025 | 100,00 | 100,95 | 98,03 | 99,14 | -0,87% | 2,92% | 2.532.600 |
| 07/08/2025 | 101,65 | 102,73 | 99,90 | 100,01 | -1,61% | 2,78% | 2.357.800 |
| 06/08/2025 | 101,60 | 102,49 | 100,59 | 101,65 | +0,60% | 1,87% | 2.591.200 |
| 05/08/2025 | 101,94 | 101,94 | 99,55 | 101,04 | -0,19% | 2,34% | 2.844.400 |
| 04/08/2025 | 102,38 | 102,68 | 99,98 | 101,23 | -0,73% | 2,64% | 3.675.500 |
| 01/08/2025 | 104,27 | 104,39 | 101,43 | 101,97 | -2,68% | 2,84% | 2.661.600 |
| 31/07/2025 | 103,88 | 105,89 | 103,41 | 104,78 | +0,55% | 2,39% | 4.115.900 |
| 30/07/2025 | 100,00 | 105,47 | 99,79 | 104,21 | +4,87% | 5,68% | 7.646.000 |
| 29/07/2025 | 98,81 | 100,01 | 98,30 | 99,37 | +1,26% | 1,73% | 4.111.300 |
| 28/07/2025 | 98,31 | 98,45 | 96,81 | 98,13 | -0,04% | 1,67% | 3.302.600 |
| 25/07/2025 | 100,00 | 100,70 | 97,63 | 98,17 | -1,44% | 3,07% | 2.399.200 |
| 24/07/2025 | 99,37 | 100,95 | 98,85 | 99,60 | +0,91% | 2,11% | 3.900.700 |
| 23/07/2025 | 98,60 | 98,80 | 95,62 | 98,70 | -0,91% | 3,23% | 4.969.700 |
| 22/07/2025 | 99,63 | 101,38 | 98,60 | 99,61 | +0,20% | 2,79% | 4.293.900 |
| 21/07/2025 | 107,53 | 107,53 | 98,58 | 99,41 | -8,50% | 8,32% | 6.034.700 |
| 18/07/2025 | 109,48 | 109,50 | 107,80 | 108,64 | +0,45% | 1,55% | 2.257.000 |