🇺🇸 EXC — Exelon Corporation

Utilities Mantener
← Volver

Precio actual

46,24 USD

Máx. histórico

65,36

6691 días

Split 1402:1000 del 02/02/2022

Caída desde máximo

-29,26%

Rango 52 semanas

39,73 – 50,65

Variación hoy

+1,63%

Cierre anterior

45,50

Rango de hoy

45,05 – 46,56

Volumen hoy

12.559.521

Peor caída histórica

-62,27%

10/07/2008 → 03/01/2014

Recuperado en 2858 días

Volatilidad anualizada ⓘ

23,53%

Información
Nombre completo
Exelon Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
20.000
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
3,69% (puede no estar actualizado)
Precio objetivo analistas
47,76 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 8 horas
Sobre la empresa

Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses in the United States. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, and public authorities and electric railroads customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 3,59%
Fecha de pago Importe por participación
04/09/2026 0,4200 USD
04/06/2026 0,4200 USD
02/03/2026 0,4200 USD
10/11/2025 0,4000 USD
11/08/2025 0,4000 USD
12/05/2025 0,4000 USD
24/02/2025 0,4000 USD
08/11/2024 0,3800 USD
12/08/2024 0,3800 USD
10/05/2024 0,3800 USD
01/03/2024 0,3800 USD
14/11/2023 0,3600 USD
14/08/2023 0,3600 USD
12/05/2023 0,3600 USD
24/02/2023 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/02/2022 1402:1000
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 25,57 25,59 25,14 25,18 -1,40% 1,79% 5.098.934
20/01/2017 25,52 25,60 25,36 25,54 +0,17% 0,95% 7.455.976
19/01/2017 25,40 25,71 25,26 25,49 +0,08% 1,77% 7.044.489
18/01/2017 25,54 25,67 25,39 25,47 -0,47% 1,09% 4.228.853
17/01/2017 25,36 25,71 25,34 25,59 +1,24% 1,49% 5.512.243
13/01/2017 25,24 25,42 25,14 25,28 +0,00% 1,13% 7.084.166
12/01/2017 25,26 25,31 25,12 25,28 +0,14% 0,76% 5.035.563
11/01/2017 25,11 25,29 25,05 25,24 +0,94% 0,97% 10.161.976
10/01/2017 25,26 25,31 24,97 25,01 -0,60% 1,35% 7.487.381
09/01/2017 25,74 25,80 25,14 25,16 -2,25% 2,55% 6.562.482
06/01/2017 25,24 25,83 25,19 25,73 +1,63% 2,51% 8.864.706
05/01/2017 25,32 25,43 25,15 25,32 +0,03% 1,10% 7.218.758
04/01/2017 25,21 25,52 25,15 25,31 +0,85% 1,47% 9.325.824
03/01/2017 25,44 25,46 24,90 25,10 -0,84% 2,19% 10.229.413
30/12/2016 25,50 25,54 25,23 25,31 -0,64% 1,23% 4.888.353
29/12/2016 25,20 25,59 25,16 25,48 +1,48% 1,70% 5.712.028
28/12/2016 25,29 25,34 25,05 25,11 -0,56% 1,13% 4.850.920
27/12/2016 25,14 25,37 25,06 25,25 +0,28% 1,25% 7.920.879
23/12/2016 25,25 25,31 25,03 25,18 -0,03% 1,13% 6.839.517
22/12/2016 25,18 25,46 25,10 25,19 +0,48% 1,42% 16.486.959
21/12/2016 25,33 25,48 25,03 25,06 -0,90% 1,77% 11.142.816
20/12/2016 25,44 25,59 25,24 25,29 -0,81% 1,40% 7.893.540
19/12/2016 25,58 25,62 25,09 25,50 +0,08% 2,06% 7.056.687
16/12/2016 25,51 25,93 25,34 25,48 -0,03% 2,35% 15.319.654
15/12/2016 24,89 25,63 24,79 25,49 +1,82% 3,38% 13.993.362
14/12/2016 25,39 25,92 24,91 25,03 -1,04% 3,96% 14.737.544
13/12/2016 24,72 25,31 24,69 25,29 +2,75% 2,48% 13.209.364
12/12/2016 24,72 24,96 24,49 24,61 -1,12% 1,90% 9.109.635
09/12/2016 24,35 24,96 24,35 24,89 +2,05% 2,49% 14.185.857
08/12/2016 23,73 24,39 23,59 24,39 +2,00% 3,37% 8.977.286