🇺🇸 EXC — Exelon Corporation

Utilities Mantener
← Volver

Precio actual

46,24 USD

Máx. histórico

65,36

6691 días

Split 1402:1000 del 02/02/2022

Caída desde máximo

-29,26%

Rango 52 semanas

39,73 – 50,65

Variación hoy

+1,63%

Cierre anterior

45,50

Rango de hoy

45,05 – 46,56

Volumen hoy

12.559.521

Peor caída histórica

-62,27%

10/07/2008 → 03/01/2014

Recuperado en 2858 días

Volatilidad anualizada ⓘ

23,53%

Información
Nombre completo
Exelon Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
20.000
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
3,69% (puede no estar actualizado)
Precio objetivo analistas
47,76 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 8 horas
Sobre la empresa

Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses in the United States. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, and public authorities and electric railroads customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 3,59%
Fecha de pago Importe por participación
04/09/2026 0,4200 USD
04/06/2026 0,4200 USD
02/03/2026 0,4200 USD
10/11/2025 0,4000 USD
11/08/2025 0,4000 USD
12/05/2025 0,4000 USD
24/02/2025 0,4000 USD
08/11/2024 0,3800 USD
12/08/2024 0,3800 USD
10/05/2024 0,3800 USD
01/03/2024 0,3800 USD
14/11/2023 0,3600 USD
14/08/2023 0,3600 USD
12/05/2023 0,3600 USD
24/02/2023 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/02/2022 1402:1000
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 26,82 27,09 26,70 26,95 +0,75% 1,46% 13.245.535
15/02/2018 26,19 26,75 26,12 26,75 +2,46% 2,42% 9.532.478
14/02/2018 26,08 26,43 25,83 26,11 -1,11% 2,30% 10.743.246
13/02/2018 26,42 26,52 25,98 26,40 -0,43% 2,05% 10.386.857
12/02/2018 26,32 26,63 26,08 26,51 +0,84% 2,09% 10.403.821
09/02/2018 25,78 26,46 25,58 26,29 +2,45% 3,40% 15.179.174
08/02/2018 25,79 26,28 25,64 25,66 -0,47% 2,49% 15.882.697
07/02/2018 26,01 26,88 25,74 25,78 -0,88% 4,39% 11.991.867
06/02/2018 26,04 26,26 25,37 26,01 -1,22% 3,42% 17.627.346
05/02/2018 26,90 27,15 26,27 26,33 -2,12% 3,29% 9.817.225
02/02/2018 26,93 27,21 26,85 26,90 -0,32% 1,35% 7.758.107
01/02/2018 27,48 27,61 26,94 26,99 -1,74% 2,44% 6.862.089
31/01/2018 27,32 27,53 27,18 27,47 +0,57% 1,28% 14.126.131
30/01/2018 27,34 27,55 27,17 27,31 -0,10% 1,38% 6.458.874
29/01/2018 27,61 27,61 27,22 27,34 -1,36% 1,42% 6.524.908
26/01/2018 27,71 27,78 27,42 27,72 +0,47% 1,31% 10.535.609
25/01/2018 27,35 27,65 27,28 27,59 +1,23% 1,36% 9.659.359
24/01/2018 27,44 27,48 27,19 27,25 -0,83% 1,04% 7.695.157
23/01/2018 27,40 27,77 27,33 27,48 +1,26% 1,61% 9.026.637
22/01/2018 27,26 27,55 27,05 27,14 +0,21% 1,86% 13.264.042
19/01/2018 27,64 27,67 27,03 27,08 -1,61% 2,32% 11.867.509
18/01/2018 27,82 27,87 27,23 27,53 -1,28% 2,33% 9.881.857
17/01/2018 27,53 27,96 27,50 27,88 +1,61% 1,68% 8.315.262
16/01/2018 27,44 27,69 27,18 27,44 +0,21% 1,87% 10.847.695
12/01/2018 27,34 27,53 27,11 27,38 -0,05% 1,51% 7.143.470
11/01/2018 27,26 27,63 27,14 27,40 +1,21% 1,81% 10.419.524
10/01/2018 27,12 27,35 26,98 27,07 -0,55% 1,37% 6.890.550
09/01/2018 27,50 27,58 26,92 27,22 -1,14% 2,41% 10.745.349
08/01/2018 27,30 27,72 27,27 27,53 +1,07% 1,67% 15.116.925
05/01/2018 27,62 27,70 27,15 27,24 -0,83% 1,96% 10.013.224