🇺🇸 EXC — Exelon Corporation

Utilities Mantener
← Volver

Precio actual

46,24 USD

Máx. histórico

65,36

6691 días

Split 1402:1000 del 02/02/2022

Caída desde máximo

-29,26%

Rango 52 semanas

39,73 – 50,65

Variación hoy

+1,63%

Cierre anterior

45,50

Rango de hoy

45,05 – 46,56

Volumen hoy

12.559.521

Peor caída histórica

-62,27%

10/07/2008 → 03/01/2014

Recuperado en 2858 días

Volatilidad anualizada ⓘ

23,53%

Información
Nombre completo
Exelon Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
20.000
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
3,69% (puede no estar actualizado)
Precio objetivo analistas
47,76 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses in the United States. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, and public authorities and electric railroads customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 3,59%
Fecha de pago Importe por participación
04/09/2026 0,4200 USD
04/06/2026 0,4200 USD
02/03/2026 0,4200 USD
10/11/2025 0,4000 USD
11/08/2025 0,4000 USD
12/05/2025 0,4000 USD
24/02/2025 0,4000 USD
08/11/2024 0,3800 USD
12/08/2024 0,3800 USD
10/05/2024 0,3800 USD
01/03/2024 0,3800 USD
14/11/2023 0,3600 USD
14/08/2023 0,3600 USD
12/05/2023 0,3600 USD
24/02/2023 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/02/2022 1402:1000
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2001 22,09 22,46 21,81 22,08 +1,78% 2,94% 2.896.812
26/01/2001 21,86 22,26 21,33 21,69 -1,47% 4,24% 2.407.514
25/01/2001 21,84 22,14 21,75 22,02 +1,21% 1,78% 3.763.529
24/01/2001 21,04 21,92 21,04 21,75 +1,48% 4,15% 3.172.165
23/01/2001 21,26 21,81 21,18 21,44 +1,28% 2,95% 3.268.623
22/01/2001 21,24 21,54 20,86 21,17 -0,03% 3,19% 2.692.681
19/01/2001 20,51 21,19 20,15 21,17 +1,23% 5,04% 2.989.905
18/01/2001 20,42 21,33 20,33 20,92 +0,17% 4,89% 3.731.283
17/01/2001 19,70 21,17 19,70 20,88 +5,50% 7,42% 6.386.671
16/01/2001 20,40 20,40 19,12 19,79 -2,56% 6,29% 6.950.555
12/01/2001 19,85 20,59 19,78 20,31 +0,53% 4,11% 7.440.134
11/01/2001 21,04 21,04 19,45 20,21 -4,37% 7,56% 6.879.053
10/01/2001 22,27 22,36 21,06 21,13 -5,20% 5,84% 5.006.822
09/01/2001 21,93 22,29 21,75 22,29 +1,26% 2,44% 3.914.945
08/01/2001 21,72 22,11 21,65 22,01 +3,38% 2,13% 4.444.060
05/01/2001 21,31 22,14 21,04 21,29 -1,04% 5,17% 5.624.544
04/01/2001 21,13 21,61 20,26 21,52 -4,16% 6,41% 12.066.453
03/01/2001 24,25 24,61 22,41 22,45 -7,26% 9,04% 7.781.380
02/01/2001 24,88 24,88 24,04 24,21 -3,32% 3,35% 3.460.416
29/12/2000 24,75 25,12 24,70 25,04 +1,23% 1,71% 2.398.542
28/12/2000 25,20 25,20 24,68 24,74 -2,10% 2,05% 4.101.411
27/12/2000 25,16 25,32 25,04 25,27 +0,50% 1,13% 4.952.144
26/12/2000 24,43 25,32 24,39 25,14 +2,96% 3,78% 3.044.303
22/12/2000 24,00 24,52 23,82 24,42 +1,83% 2,93% 2.151.229
21/12/2000 24,34 24,54 23,76 23,98 -1,55% 3,18% 2.993.550
20/12/2000 23,72 24,68 23,72 24,36 +3,44% 4,06% 3.957.846
19/12/2000 22,90 23,59 22,90 23,55 +2,96% 3,02% 3.819.328
18/12/2000 23,32 23,32 22,63 22,87 +0,61% 2,98% 4.335.264
15/12/2000 23,00 23,49 22,56 22,73 -2,46% 4,06% 4.519.487
14/12/2000 23,64 23,64 23,08 23,31 -1,00% 2,38% 2.489.111