🇺🇸 EXC — Exelon Corporation

Utilities Mantener
← Volver

Precio actual

45,62 USD

Máx. histórico

65,36

6693 días

Split 1402:1000 del 02/02/2022

Caída desde máximo

-30,21%

Rango 52 semanas

39,73 – 50,65

Variación hoy

-1,96%

Cierre anterior

46,53

Rango de hoy

45,30 – 46,09

Volumen hoy

8.858.775

Peor caída histórica

-62,27%

10/07/2008 → 03/01/2014

Recuperado en 2858 días

Volatilidad anualizada ⓘ

23,53%

Información
Nombre completo
Exelon Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
20.000
PER ⓘ
17,82 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
47,76 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses in the United States. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, and public authorities and electric railroads customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 3,64%
Fecha de pago Importe por participación
14/11/2022 0,3380 USD
12/08/2022 0,3380 USD
12/05/2022 0,3380 USD
24/02/2022 0,3380 USD
12/11/2021 0,2732 USD
12/08/2021 0,2732 USD
13/05/2021 0,2732 USD
05/03/2021 0,2732 USD
13/11/2020 0,2732 USD
13/08/2020 0,2732 USD
14/05/2020 0,2732 USD
19/02/2020 0,2732 USD
14/11/2019 0,2589 USD
14/08/2019 0,2589 USD
14/05/2019 0,2589 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/02/2022 1402:1000
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 22,18 22,30 22,05 22,22 +0,42% 1,13% 5.839.751
17/03/2014 21,92 22,15 21,77 22,13 +1,24% 1,76% 7.941.349
14/03/2014 21,70 22,02 21,64 21,85 +0,43% 1,74% 7.203.476
13/03/2014 21,52 21,88 21,51 21,76 +1,09% 1,76% 6.674.081
12/03/2014 21,22 21,53 21,17 21,53 +1,14% 1,71% 4.643.144
11/03/2014 21,50 21,50 21,17 21,28 -0,13% 1,53% 4.229.834
10/03/2014 21,26 21,37 21,11 21,31 +0,20% 1,21% 6.055.378
07/03/2014 21,17 21,28 20,78 21,27 +0,03% 2,32% 11.254.976
06/03/2014 21,54 21,68 21,12 21,26 -1,55% 2,58% 9.988.829
05/03/2014 21,69 21,75 21,53 21,60 -0,39% 1,02% 5.500.326
04/03/2014 21,59 21,75 21,42 21,68 +1,23% 1,55% 7.578.932
03/03/2014 21,57 21,64 21,41 21,42 -1,25% 1,06% 5.231.002
28/02/2014 21,60 21,81 21,58 21,69 +0,80% 1,09% 6.388.073
27/02/2014 21,65 21,74 21,37 21,52 -0,82% 1,71% 8.495.699
26/02/2014 21,71 21,86 21,64 21,70 +0,20% 1,02% 5.092.344
25/02/2014 21,65 21,93 21,53 21,65 -0,10% 1,81% 8.005.981
24/02/2014 21,70 22,08 21,66 21,68 -0,10% 1,91% 14.485.324
21/02/2014 21,58 21,90 21,47 21,70 +0,63% 2,02% 11.753.527
20/02/2014 21,36 21,60 21,21 21,56 +0,90% 1,84% 8.677.258
19/02/2014 21,37 21,63 21,22 21,37 -0,30% 1,94% 9.838.535
18/02/2014 21,23 21,53 21,14 21,43 +1,04% 1,81% 12.045.003
14/02/2014 20,93 21,26 20,87 21,21 +1,16% 1,84% 9.988.128
13/02/2014 20,60 21,11 20,58 20,97 +1,59% 2,56% 13.681.978
12/02/2014 20,80 20,81 20,54 20,64 -1,80% 1,30% 7.646.368
11/02/2014 20,92 21,13 20,78 21,02 +0,24% 1,64% 10.666.837
10/02/2014 20,93 21,08 20,85 20,97 -0,14% 1,09% 9.996.540
07/02/2014 21,18 21,18 20,74 21,00 -0,17% 2,09% 12.314.467
06/02/2014 20,55 21,31 20,55 21,03 +2,18% 3,71% 19.296.006
05/02/2014 20,52 20,74 20,38 20,58 -0,17% 1,77% 13.922.982
04/02/2014 20,83 20,86 20,56 20,62 -0,21% 1,47% 13.155.807