🇺🇸 EXC — Exelon Corporation
Utilities MantenerPrecio actual
45,65 USD
Máx. histórico
65,36
6696 días
Split 1402:1000 del 02/02/2022
Caída desde máximo
-30,16%
Rango 52 semanas
39,73 – 50,65
Variación hoy
+0,07%
Cierre anterior
45,62
Rango de hoy
45,35 – 45,99
Volumen hoy
7.414.121
Peor caída histórica
-62,27%
10/07/2008 → 03/01/2014
Recuperado en 2858 días
Volatilidad anualizada ⓘ
23,53%
- Nombre completo
- Exelon Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 20.000
- PER ⓘ
- 17,83 (puede no estar actualizado)
- Dividend yield
- 3,68% (puede no estar actualizado)
- Precio objetivo analistas
- 47,76 USD (puede no estar actualizado)
- Primera cotización
- 02/05/1973
- Precio actualizado
- hace 17 horas
Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses in the United States. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, and public authorities and electric railroads customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 24/05/1974 | 0,1462 USD |
| 25/02/1974 | 0,1462 USD |
| 16/11/1973 | 0,1462 USD |
| 27/08/1973 | 0,1462 USD |
| 25/05/1973 | 0,1462 USD |
| Fecha | Ratio |
|---|---|
| 02/02/2022 | 1402:1000 |
| 06/05/2004 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2025 | 43,31 | 44,30 | 43,25 | 43,76 | +1,51% | 2,42% | 8.806.200 |
| 07/03/2025 | 42,76 | 43,41 | 42,70 | 43,11 | +0,54% | 1,66% | 6.670.200 |
| 06/03/2025 | 43,37 | 43,38 | 42,62 | 42,88 | -1,11% | 1,75% | 6.291.500 |
| 05/03/2025 | 43,41 | 43,82 | 43,22 | 43,36 | -0,73% | 1,38% | 6.838.800 |
| 04/03/2025 | 44,85 | 45,20 | 43,64 | 43,68 | -1,95% | 3,48% | 9.783.900 |
| 03/03/2025 | 44,05 | 44,62 | 44,00 | 44,55 | +0,79% | 1,41% | 7.793.100 |
| 28/02/2025 | 44,23 | 44,46 | 43,72 | 44,20 | +0,94% | 1,67% | 12.319.500 |
| 27/02/2025 | 43,89 | 44,32 | 43,65 | 43,79 | -0,61% | 1,53% | 6.560.700 |
| 26/02/2025 | 43,97 | 44,26 | 43,64 | 44,06 | +0,05% | 1,41% | 11.508.600 |
| 25/02/2025 | 43,56 | 44,24 | 43,36 | 44,04 | +1,59% | 2,02% | 8.813.500 |
| 24/02/2025 | 43,31 | 44,01 | 43,08 | 43,35 | -0,09% | 2,15% | 8.053.400 |
| 21/02/2025 | 43,20 | 43,69 | 43,06 | 43,39 | +0,51% | 1,46% | 13.604.600 |
| 20/02/2025 | 42,49 | 43,23 | 42,46 | 43,17 | +1,22% | 1,81% | 6.945.000 |
| 19/02/2025 | 42,64 | 42,78 | 42,21 | 42,65 | -0,12% | 1,34% | 7.994.000 |
| 18/02/2025 | 42,87 | 42,87 | 42,38 | 42,70 | -0,35% | 1,14% | 11.062.900 |
| 14/02/2025 | 42,95 | 43,15 | 42,74 | 42,85 | -0,28% | 0,95% | 8.593.000 |
| 13/02/2025 | 42,87 | 43,45 | 42,54 | 42,97 | +0,19% | 2,12% | 7.562.100 |
| 12/02/2025 | 40,88 | 43,09 | 40,81 | 42,89 | +1,25% | 5,58% | 10.307.900 |
| 11/02/2025 | 41,65 | 42,46 | 41,47 | 42,36 | +1,34% | 2,38% | 8.935.800 |
| 10/02/2025 | 41,44 | 41,88 | 41,13 | 41,80 | +1,19% | 1,81% | 7.279.100 |
| 07/02/2025 | 41,02 | 41,47 | 40,98 | 41,31 | +0,46% | 1,19% | 5.794.000 |
| 06/02/2025 | 41,17 | 41,24 | 40,75 | 41,12 | +0,19% | 1,19% | 5.674.300 |
| 05/02/2025 | 40,67 | 41,26 | 40,65 | 41,04 | +1,23% | 1,50% | 5.584.900 |
| 04/02/2025 | 40,30 | 40,68 | 39,85 | 40,54 | -0,07% | 2,06% | 5.255.100 |
| 03/02/2025 | 39,86 | 40,76 | 39,67 | 40,57 | +1,43% | 2,73% | 7.638.500 |
| 31/01/2025 | 40,00 | 40,23 | 39,89 | 40,00 | -0,05% | 0,85% | 7.144.100 |
| 30/01/2025 | 39,90 | 40,25 | 39,83 | 40,02 | +1,14% | 1,05% | 5.755.800 |
| 29/01/2025 | 39,78 | 40,15 | 39,47 | 39,57 | -0,60% | 1,71% | 5.796.500 |
| 28/01/2025 | 40,77 | 40,77 | 39,71 | 39,81 | -2,19% | 2,60% | 9.471.900 |
| 27/01/2025 | 39,80 | 40,85 | 39,65 | 40,70 | +3,35% | 3,02% | 12.159.400 |