🇺🇸 EWBC — East West Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

134,06 USD

Máx. histórico

136,60

82 días

Split 2:1 del 22/06/2004

Caída desde máximo

-1,86%

Rango 52 semanas

98,72 – 137,47

Variación hoy

+1,25%

Cierre anterior

132,41

Rango de hoy

132,43 – 137,36

Volumen hoy

1.085.226

Peor caída histórica

-92,14%

23/12/2004 → 09/03/2009

Recuperado en 2097 días

Volatilidad anualizada ⓘ

43,95%

Información
Nombre completo
East West Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.350
PER ⓘ
12,74 (puede no estar actualizado)
Dividend yield
2,42% (puede no estar actualizado)
Precio objetivo analistas
151,63 USD (puede no estar actualizado)
Primera cotización
03/02/1999
Precio actualizado
hace 13 horas
Sobre la empresa

East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States. The company operates through three segments: Consumer and Business Banking, Commercial Banking, and Treasury and Other. It accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. The company provides various loan products, such as mortgage and home equity, commercial and residential real estate, construction finance, commercial business lending, working capital lines of credit, trade finance, letters of credit, affordable housing lending, asset-based lending, asset-backed finance, project finance, equipment financing, loan syndication, and equipment loans, as well as financing services for clients to facilitate their business transactions between the United States and Asia. It also provides foreign exchange, treasury management, wealth management, and interest rate and commodity risk hedging services; and mobile, and online banking services. The company was founded in 1973 and is headquartered in Pasadena, California.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,39%
Fecha de pago Importe por participación
02/11/2026 0,8000 USD
03/08/2026 0,8000 USD
04/05/2026 0,8000 USD
02/02/2026 0,8000 USD
03/11/2025 0,6000 USD
04/08/2025 0,6000 USD
02/05/2025 0,6000 USD
03/02/2025 0,6000 USD
04/11/2024 0,5500 USD
02/08/2024 0,5500 USD
02/05/2024 0,5500 USD
01/02/2024 0,5500 USD
31/10/2023 0,4800 USD
31/07/2023 0,4800 USD
28/04/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 34,34 34,62 33,63 33,67 -1,61% 2,88% 600.100
29/07/2016 34,27 34,57 34,00 34,22 -0,64% 1,66% 894.200
28/07/2016 34,35 34,66 33,94 34,44 -0,52% 2,10% 787.200
27/07/2016 34,97 35,27 34,48 34,62 -0,80% 2,26% 1.007.200
26/07/2016 34,40 34,91 34,35 34,90 +1,07% 1,63% 799.700
25/07/2016 34,88 35,02 34,43 34,53 -1,43% 1,69% 1.089.500
22/07/2016 34,77 35,23 34,48 35,03 +1,83% 2,16% 982.400
21/07/2016 35,45 35,77 34,40 34,40 -4,20% 3,86% 1.921.400
20/07/2016 36,09 36,13 35,59 35,91 +0,14% 1,50% 1.123.300
19/07/2016 35,73 36,19 34,77 35,86 -0,42% 3,97% 890.200
18/07/2016 35,79 36,14 35,78 36,01 +0,31% 1,01% 805.500
15/07/2016 36,02 36,08 35,55 35,90 +0,73% 1,47% 753.600
14/07/2016 35,88 36,16 35,60 35,64 +1,77% 1,56% 797.200
13/07/2016 34,95 35,25 34,73 35,02 -0,37% 1,49% 908.700
12/07/2016 34,75 35,24 34,48 35,15 +2,78% 2,19% 955.400
11/07/2016 34,00 34,28 33,85 34,20 +1,97% 1,26% 1.017.200
08/07/2016 33,74 34,16 33,51 33,54 +1,30% 1,93% 1.329.100
07/07/2016 32,17 33,27 32,16 33,11 +2,83% 3,45% 1.733.700
06/07/2016 31,85 32,42 31,34 32,20 +0,00% 3,39% 1.558.700
05/07/2016 33,13 33,17 32,00 32,20 -4,08% 3,53% 843.400
01/07/2016 33,84 34,19 33,26 33,57 -1,78% 2,75% 848.600
30/06/2016 33,69 34,18 33,25 34,18 +2,09% 2,76% 1.338.800
29/06/2016 33,14 33,52 32,78 33,48 +2,45% 2,23% 1.445.600
28/06/2016 32,19 32,85 31,90 32,68 +3,55% 2,95% 1.637.100
27/06/2016 33,12 33,24 31,34 31,56 -6,79% 5,74% 1.631.400
24/06/2016 34,60 35,23 33,74 33,86 -9,30% 4,31% 2.092.500
23/06/2016 36,49 37,34 36,01 37,33 +4,30% 3,64% 1.052.500
22/06/2016 36,10 36,50 35,78 35,79 -0,50% 1,99% 784.500
21/06/2016 36,09 36,45 35,69 35,97 -0,17% 2,11% 607.800
20/06/2016 36,31 36,72 35,96 36,03 +1,46% 2,09% 633.400