🇺🇸 EWBC — East West Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

134,06 USD

Máx. histórico

136,60

82 días

Split 2:1 del 22/06/2004

Caída desde máximo

-1,86%

Rango 52 semanas

98,72 – 137,47

Variación hoy

+1,25%

Cierre anterior

132,41

Rango de hoy

132,43 – 137,36

Volumen hoy

1.085.226

Peor caída histórica

-92,14%

23/12/2004 → 09/03/2009

Recuperado en 2097 días

Volatilidad anualizada ⓘ

43,95%

Información
Nombre completo
East West Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.350
PER ⓘ
12,74 (puede no estar actualizado)
Dividend yield
2,42% (puede no estar actualizado)
Precio objetivo analistas
151,63 USD (puede no estar actualizado)
Primera cotización
03/02/1999
Precio actualizado
hace 13 horas
Sobre la empresa

East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States. The company operates through three segments: Consumer and Business Banking, Commercial Banking, and Treasury and Other. It accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. The company provides various loan products, such as mortgage and home equity, commercial and residential real estate, construction finance, commercial business lending, working capital lines of credit, trade finance, letters of credit, affordable housing lending, asset-based lending, asset-backed finance, project finance, equipment financing, loan syndication, and equipment loans, as well as financing services for clients to facilitate their business transactions between the United States and Asia. It also provides foreign exchange, treasury management, wealth management, and interest rate and commodity risk hedging services; and mobile, and online banking services. The company was founded in 1973 and is headquartered in Pasadena, California.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,39%
Fecha de pago Importe por participación
02/11/2026 0,8000 USD
03/08/2026 0,8000 USD
04/05/2026 0,8000 USD
02/02/2026 0,8000 USD
03/11/2025 0,6000 USD
04/08/2025 0,6000 USD
02/05/2025 0,6000 USD
03/02/2025 0,6000 USD
04/11/2024 0,5500 USD
02/08/2024 0,5500 USD
02/05/2024 0,5500 USD
01/02/2024 0,5500 USD
31/10/2023 0,4800 USD
31/07/2023 0,4800 USD
28/04/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 53,65 54,38 53,04 53,65 +1,09% 2,50% 1.067.700
01/11/2018 52,67 53,35 52,49 53,07 +1,20% 1,63% 954.600
31/10/2018 52,60 54,05 52,42 52,44 -0,17% 3,10% 1.541.400
30/10/2018 52,75 52,84 51,52 52,53 +0,08% 2,50% 1.123.900
29/10/2018 52,17 53,18 51,93 52,49 +2,14% 2,40% 923.700
26/10/2018 50,91 51,83 50,36 51,39 -0,71% 2,89% 1.139.800
25/10/2018 50,75 52,42 50,54 51,76 +2,56% 3,70% 1.251.100
24/10/2018 52,53 52,61 50,34 50,47 -4,07% 4,32% 1.349.100
23/10/2018 51,35 53,06 51,02 52,61 +0,98% 3,97% 1.112.000
22/10/2018 54,14 54,68 52,09 52,10 -3,23% 4,78% 1.306.800
19/10/2018 53,92 54,91 53,28 53,84 -0,09% 3,02% 1.496.900
18/10/2018 55,22 56,86 53,76 53,89 -3,39% 5,61% 1.839.000
17/10/2018 55,48 56,22 54,37 55,78 -0,30% 3,33% 1.773.300
16/10/2018 56,25 56,30 55,12 55,95 -0,07% 2,10% 877.000
15/10/2018 55,81 56,55 55,56 55,99 +0,16% 1,77% 554.600
12/10/2018 57,98 58,88 54,48 55,90 -2,43% 7,59% 1.292.700
11/10/2018 59,58 59,75 57,25 57,29 -4,31% 4,20% 1.099.000
10/10/2018 60,78 61,27 59,81 59,87 -1,46% 2,40% 830.200
09/10/2018 61,34 61,50 60,55 60,76 -1,36% 1,55% 880.800
08/10/2018 61,50 61,96 60,83 61,60 +0,24% 1,84% 624.700
05/10/2018 62,50 62,63 61,17 61,45 -1,54% 2,34% 667.900
04/10/2018 61,80 63,27 61,80 62,41 +0,76% 2,38% 902.700
03/10/2018 60,73 62,53 60,67 61,94 +2,41% 3,06% 890.400
02/10/2018 60,28 61,25 60,14 60,48 -0,20% 1,84% 1.000.400
01/10/2018 62,06 62,48 60,27 60,60 +0,38% 3,56% 1.077.800
28/09/2018 60,19 60,63 59,90 60,37 +0,15% 1,21% 1.102.300
27/09/2018 61,05 61,15 60,16 60,28 -1,16% 1,62% 1.166.500
26/09/2018 62,13 62,13 60,84 60,99 -1,63% 2,08% 650.800
25/09/2018 62,16 62,28 61,62 62,00 +0,06% 1,06% 617.500
24/09/2018 62,65 62,95 61,59 61,96 -1,10% 2,17% 783.400